Identifier on Bittrex: CURIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0086 USDT |
3,000.0000 |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0080 USDT |
| 2023-06-12 |
0.0109 USDT |
7,000.0000 |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0101 USDT |
| 2023-05-27 |
0.0112 USDT |
806.0489 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-05-21 |
0.0112 USDT |
300.0902 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-05-12 |
0.0120 USDT |
3,000.7180 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-10 |
0.0113 USDT |
125.0000 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-05-09 |
0.0115 USDT |
164.0588 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-03 |
0.0410 USDT |
26.8716 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-02 |
0.0211 USDT |
10,000.0000 |
0.0250 USDT |
0.0112 USDT |
0.0250 USDT |
0.0112 USDT |
| 2023-05-01 |
0.0460 USDT |
304.4632 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-18 |
0.0600 USDT |
18.2029 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-04-17 |
0.0264 USDT |
2,050.7605 |
0.0372 USDT |
0.0250 USDT |
0.0372 USDT |
0.0250 USDT |
| 2023-04-15 |
0.0372 USDT |
342.3061 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-04-14 |
0.0372 USDT |
134.8937 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-04-07 |
0.0740 USDT |
286.9621 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-04-06 |
0.0372 USDT |
3,770.0000 |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-04-05 |
0.0757 USDT |
8,493.2596 |
0.0730 USDT |
0.0310 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-04-04 |
0.0554 USDT |
7,360.2829 |
0.0450 USDT |
0.0450 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-04-03 |
0.0363 USDT |
1,102.4680 |
0.0211 USDT |
0.0211 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-02 |
0.0214 USDT |
5,772.5020 |
0.0210 USDT |
0.0205 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-04-01 |
0.0349 USDT |
5,975.4107 |
0.0150 USDT |
0.0150 USDT |
0.0599 USDT |
0.0484 USDT |
| 2023-03-31 |
0.0321 USDT |
20,780.7565 |
0.0400 USDT |
0.0080 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-03-29 |
0.0115 USDT |
174.7298 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-28 |
0.0334 USDT |
2,699.8743 |
0.0112 USDT |
0.0112 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-03-27 |
0.0288 USDT |
47,435.9801 |
0.0080 USDT |
0.0080 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-03-26 |
0.0167 USDT |
135,802.3273 |
0.0100 USDT |
0.0080 USDT |
0.0271 USDT |
0.0080 USDT |
| 2023-03-25 |
0.0021 USDT |
1,072.9351 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0021 USDT |
300.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-13 |
0.0073 USDT |
22,420.5924 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-06 |
0.0074 USDT |
31,746.2153 |
0.0013 USDT |
0.0013 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-05 |
0.0011 USDT |
585.8118 |
0.0010 USDT |
0.0010 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-04 |
0.0075 USDT |
10,000.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-03 |
0.0006 USDT |
3,190.2557 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-01 |
0.0072 USDT |
17,353.5801 |
0.0005 USDT |
0.0005 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-28 |
0.0004 USDT |
37.4253 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-07 |
0.0060 USDT |
2,315.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-06 |
0.0044 USDT |
369.7180 |
0.0017 USDT |
0.0017 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-04 |
0.0017 USDT |
18,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-31 |
0.0001 USDT |
13,986.4848 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0017 USDT |
2,646.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0021 USDT |
117,800.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-15 |
0.0021 USDT |
2,646.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0021 USDT |
2,646.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-30 |
0.0021 USDT |
2,646.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0021 USDT |
3,937.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-12 |
0.0021 USDT |
72.7729 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-06 |
0.0021 USDT |
1,998.3294 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0021 USDT |
1,998.3294 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0040 USDT |
37,680.9760 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-08 |
0.0038 USDT |
53,866.3625 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |