Identifier on Bittrex: CURIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0051 USDT |
127,837.2877 |
0.0021 USDT |
0.0021 USDT |
0.0115 USDT |
0.0040 USDT |
| 2022-08-06 |
0.0080 USDT |
3,682.2418 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-05 |
0.0080 USDT |
3,741.3249 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-02 |
0.0021 USDT |
287.2990 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-11 |
0.0070 USDT |
436.1825 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-09 |
0.0060 USDT |
465.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-08 |
0.0060 USDT |
753.0773 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-28 |
0.0043 USDT |
29,732.6877 |
0.0056 USDT |
0.0043 USDT |
0.0056 USDT |
0.0043 USDT |
| 2022-06-26 |
0.0063 USDT |
56,348.4555 |
0.0080 USDT |
0.0056 USDT |
0.0080 USDT |
0.0056 USDT |
| 2022-06-25 |
0.0064 USDT |
65,036.0000 |
0.0137 USDT |
0.0056 USDT |
0.0157 USDT |
0.0060 USDT |
| 2022-06-19 |
0.0094 USDT |
1,006.7944 |
0.0076 USDT |
0.0076 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-06-16 |
0.0075 USDT |
34,966.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-13 |
0.0075 USDT |
100,941.6139 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-08 |
0.0091 USDT |
47,078.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-31 |
0.0090 USDT |
63.5500 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-30 |
0.0091 USDT |
8,358.8094 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-05-28 |
0.0101 USDT |
68,000.0000 |
0.0101 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-05-26 |
0.0101 USDT |
804.6635 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-25 |
0.0217 USDT |
9,410.8040 |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-24 |
0.0155 USDT |
1,193.4721 |
0.0210 USDT |
0.0100 USDT |
0.0210 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0133 USDT |
2,092.8928 |
0.0238 USDT |
0.0130 USDT |
0.0238 USDT |
0.0130 USDT |
| 2022-05-22 |
0.0119 USDT |
178,380.6867 |
0.0232 USDT |
0.0100 USDT |
0.0273 USDT |
0.0100 USDT |
| 2022-05-17 |
0.0233 USDT |
20,498.0618 |
0.0190 USDT |
0.0190 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-05-15 |
0.0145 USDT |
1,304.6791 |
0.0145 USDT |
0.0124 USDT |
0.0145 USDT |
0.0124 USDT |
| 2022-05-14 |
0.0143 USDT |
135,718.3410 |
0.0156 USDT |
0.0137 USDT |
0.0156 USDT |
0.0139 USDT |
| 2022-05-12 |
0.0158 USDT |
3,749.6601 |
0.0185 USDT |
0.0156 USDT |
0.0185 USDT |
0.0156 USDT |
| 2022-05-11 |
0.0194 USDT |
13,000.0000 |
0.0222 USDT |
0.0186 USDT |
0.0222 USDT |
0.0186 USDT |
| 2022-05-10 |
0.0276 USDT |
12,534.3458 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-04 |
0.0277 USDT |
19,253.0857 |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-05-01 |
0.0222 USDT |
10.0000 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-26 |
0.0226 USDT |
2,040.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-04-25 |
0.0267 USDT |
336.8850 |
0.0276 USDT |
0.0226 USDT |
0.0276 USDT |
0.0226 USDT |
| 2022-04-24 |
0.0237 USDT |
40,703.2658 |
0.0242 USDT |
0.0226 USDT |
0.0242 USDT |
0.0226 USDT |
| 2022-04-23 |
0.0244 USDT |
163,239.4743 |
0.0253 USDT |
0.0226 USDT |
0.0350 USDT |
0.0230 USDT |
| 2022-04-22 |
0.0257 USDT |
137,796.6603 |
0.0457 USDT |
0.0245 USDT |
0.0530 USDT |
0.0285 USDT |
| 2022-04-21 |
0.0271 USDT |
5,252.2127 |
0.0287 USDT |
0.0245 USDT |
0.0287 USDT |
0.0245 USDT |
| 2022-04-19 |
0.0427 USDT |
1,419.1161 |
0.0552 USDT |
0.0245 USDT |
0.0552 USDT |
0.0245 USDT |
| 2022-04-18 |
0.0292 USDT |
7,543.1890 |
0.0315 USDT |
0.0245 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-04-17 |
0.0317 USDT |
2,884.7470 |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-04-14 |
0.0325 USDT |
66.4097 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-04-13 |
0.0486 USDT |
1,099.5193 |
0.0602 USDT |
0.0315 USDT |
0.0748 USDT |
0.0315 USDT |
| 2022-04-12 |
0.0546 USDT |
317.6012 |
0.0310 USDT |
0.0310 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-04-10 |
0.0310 USDT |
199.1036 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-08 |
0.0605 USDT |
2,716.7798 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-04-07 |
0.0403 USDT |
2,840.0273 |
0.0297 USDT |
0.0297 USDT |
0.0632 USDT |
0.0605 USDT |
| 2022-04-06 |
0.0474 USDT |
2,718.8704 |
0.0647 USDT |
0.0428 USDT |
0.0647 USDT |
0.0643 USDT |
| 2022-04-05 |
0.0575 USDT |
16,887.8481 |
0.0399 USDT |
0.0399 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-04-04 |
0.0593 USDT |
28.0500 |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-04-02 |
0.0312 USDT |
2,809.1498 |
0.0425 USDT |
0.0226 USDT |
0.0425 USDT |
0.0226 USDT |
| 2022-03-31 |
0.0640 USDT |
2,088.1973 |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0640 USDT |