Identifier on Bittrex: CTPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0033 USDT |
886,696.3872 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0034 USDT |
1,068,003.2728 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0033 USDT |
662,940.6767 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-12-16 |
0.0033 USDT |
823,994.5691 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0033 USDT |
818,100.2706 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0032 USDT |
730,682.2999 |
0.0019 USDT |
0.0019 USDT |
0.0072 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0009 USDT |
44,131.8506 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-11 |
0.0010 USDT |
32,449.1445 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-10 |
0.0017 USDT |
565,287.2564 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0010 USDT |
281,366.1929 |
0.0026 USDT |
0.0007 USDT |
0.0026 USDT |
0.0007 USDT |
| 2022-12-07 |
0.0027 USDT |
3,436.5894 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0031 USDT |
5,903.3373 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
648,316.7173 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-02 |
0.0031 USDT |
770,126.6215 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0031 USDT |
1,034,088.1152 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-30 |
0.0032 USDT |
1,079,682.1934 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0032 USDT |
974,017.5788 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-28 |
0.0032 USDT |
931,997.9020 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-27 |
0.0033 USDT |
1,103,819.3366 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0031 USDT |
645,153.4517 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-25 |
0.0031 USDT |
368,217.2095 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-24 |
0.0031 USDT |
544,843.0457 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-23 |
0.0031 USDT |
508,676.7372 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-22 |
0.0031 USDT |
303,362.0064 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-21 |
0.0031 USDT |
388,872.6428 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-20 |
0.0031 USDT |
565,447.3604 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0031 USDT |
307,661.6162 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-18 |
0.0031 USDT |
269,165.2254 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-17 |
0.0031 USDT |
246,769.5357 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-16 |
0.0031 USDT |
249,545.6114 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0031 USDT |
438,486.4714 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-14 |
0.0031 USDT |
569,157.6213 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0031 USDT |
558,948.9128 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-12 |
0.0031 USDT |
376,463.0260 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-11 |
0.0031 USDT |
456,217.3424 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-10 |
0.0031 USDT |
437,051.9034 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-09 |
0.0032 USDT |
584,787.4792 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-11-08 |
0.0032 USDT |
789,362.4811 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-07 |
0.0032 USDT |
649,968.8940 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-11-06 |
0.0032 USDT |
699,848.5872 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-05 |
0.0032 USDT |
547,890.5753 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-04 |
0.0032 USDT |
547,367.2418 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-03 |
0.0032 USDT |
347,519.9629 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-02 |
0.0032 USDT |
371,469.0661 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
831,462.9179 |
0.0034 USDT |
0.0026 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-10-31 |
0.0035 USDT |
979,864.4968 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0032 USDT |
1,012,598.5010 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-29 |
0.0032 USDT |
1,088,539.2616 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-10-28 |
0.0034 USDT |
857,714.4666 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-10-27 |
0.0033 USDT |
892,479.1057 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |