Identifier on Bittrex: CTPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0027 USDT |
120,000.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-23 |
0.0028 USDT |
15,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-20 |
0.0028 USDT |
10,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-19 |
0.0028 USDT |
30,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-18 |
0.0028 USDT |
15,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-14 |
0.0028 USDT |
25,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0028 USDT |
20,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-08 |
0.0028 USDT |
25,000.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0027 USDT |
10,000.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0027 USDT |
25,000.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-02 |
0.0027 USDT |
3,727.6495 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-01 |
0.0026 USDT |
76,999.3912 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0028 USDT |
25,313.3485 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0028 USDT |
118,218.6815 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0028 USDT |
473,144.2374 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0028 USDT |
499,797.7912 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0027 USDT |
502,871.8223 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-26 |
0.0027 USDT |
483,562.6340 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0027 USDT |
468,563.3487 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0027 USDT |
474,941.1100 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-23 |
0.0027 USDT |
448,009.2456 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-22 |
0.0027 USDT |
382,359.6333 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
445,639.7011 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-01-20 |
0.0028 USDT |
379,580.8788 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0028 USDT |
397,896.1285 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0028 USDT |
458,142.3240 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
385,788.8677 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0028 USDT |
460,390.8640 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0028 USDT |
438,421.7574 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0028 USDT |
502,534.0734 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0027 USDT |
455,163.4216 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0028 USDT |
325,195.0107 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0025 USDT |
1,931.1869 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0030 USDT |
120,000.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0031 USDT |
502,144.2063 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0032 USDT |
801,536.9463 |
0.0034 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0034 USDT |
920,059.0390 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-02 |
0.0036 USDT |
1,004,590.3430 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-01 |
0.0036 USDT |
408,540.4910 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-31 |
0.0036 USDT |
349,537.0287 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-12-30 |
0.0037 USDT |
934,275.2959 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-12-29 |
0.0038 USDT |
844,982.8376 |
0.0046 USDT |
0.0034 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-12-28 |
0.0048 USDT |
474,747.3756 |
0.0056 USDT |
0.0037 USDT |
0.0061 USDT |
0.0039 USDT |
| 2022-12-27 |
0.0062 USDT |
490,084.9269 |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-12-26 |
0.0064 USDT |
486,610.0380 |
0.0062 USDT |
0.0053 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-25 |
0.0063 USDT |
435,629.5598 |
0.0059 USDT |
0.0050 USDT |
0.0069 USDT |
0.0057 USDT |
| 2022-12-24 |
0.0064 USDT |
443,828.4248 |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-12-23 |
0.0046 USDT |
617,621.7406 |
0.0039 USDT |
0.0035 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-12-22 |
0.0045 USDT |
656,003.0874 |
0.0070 USDT |
0.0033 USDT |
0.0070 USDT |
0.0043 USDT |
| 2022-12-20 |
0.0034 USDT |
945,350.2108 |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |