Identifier on Bittrex: CTPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0099 USDT |
444,826.2449 |
0.0083 USDT |
0.0082 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-02-02 |
0.0097 USDT |
357,820.1687 |
0.0112 USDT |
0.0074 USDT |
0.0122 USDT |
0.0088 USDT |
| 2022-02-01 |
0.0097 USDT |
404,092.7636 |
0.0074 USDT |
0.0070 USDT |
0.0134 USDT |
0.0110 USDT |
| 2022-01-31 |
0.0077 USDT |
409,577.2167 |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0092 USDT |
1,366,398.9058 |
0.0072 USDT |
0.0072 USDT |
0.0124 USDT |
0.0081 USDT |
| 2022-01-29 |
0.0052 USDT |
583,631.5009 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-28 |
0.0052 USDT |
598,460.9456 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0053 USDT |
615,376.6653 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-01-26 |
0.0052 USDT |
622,846.0292 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-01-25 |
0.0054 USDT |
642,638.9311 |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-01-24 |
0.0054 USDT |
553,786.8931 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-01-23 |
0.0055 USDT |
298,527.3792 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-22 |
0.0055 USDT |
593,690.9886 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-01-21 |
0.0058 USDT |
592,124.6075 |
0.0059 USDT |
0.0052 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-01-20 |
0.0059 USDT |
601,041.9363 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-01-19 |
0.0058 USDT |
475,505.1207 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-01-18 |
0.0059 USDT |
543,065.4692 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-01-17 |
0.0057 USDT |
576,760.9734 |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-01-16 |
0.0059 USDT |
554,705.4692 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-01-15 |
0.0056 USDT |
482,991.6432 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-01-14 |
0.0056 USDT |
529,639.2946 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-01-13 |
0.0057 USDT |
512,388.0033 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-01-12 |
0.0057 USDT |
578,271.6038 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-01-11 |
0.0061 USDT |
240,179.1406 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-01-10 |
0.0068 USDT |
466,742.6279 |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-01-09 |
0.0061 USDT |
626,421.2218 |
0.0056 USDT |
0.0035 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-01-08 |
0.0061 USDT |
368,064.2850 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2022-01-07 |
0.0062 USDT |
137,366.1269 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-01-06 |
0.0070 USDT |
162,625.5500 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-05 |
0.0069 USDT |
571,460.8110 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-04 |
0.0070 USDT |
447,937.2679 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-03 |
0.0070 USDT |
496,273.4000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-02 |
0.0070 USDT |
596,786.9000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-01 |
0.0070 USDT |
514,078.0370 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-31 |
0.0071 USDT |
428,629.3400 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-30 |
0.0071 USDT |
532,956.5900 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-12-29 |
0.0071 USDT |
480,021.1750 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-28 |
0.0071 USDT |
434,694.6150 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-12-27 |
0.0071 USDT |
474,271.7350 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-12-26 |
0.0071 USDT |
508,437.4263 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-25 |
0.0071 USDT |
590,788.1278 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-24 |
0.0071 USDT |
564,280.1100 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-23 |
0.0071 USDT |
554,834.5200 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-22 |
0.0071 USDT |
560,316.7150 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-21 |
0.0072 USDT |
527,443.1646 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-12-20 |
0.0073 USDT |
580,459.4070 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-12-19 |
0.0073 USDT |
429,879.7300 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-18 |
0.0074 USDT |
446,958.5050 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-12-17 |
0.0074 USDT |
507,494.7950 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-16 |
0.0074 USDT |
400,954.2608 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |