Identifier on Bittrex: CRV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0012 ETH |
6,135.9655 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-01 |
0.0012 ETH |
3,729.2015 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-31 |
0.0012 ETH |
4,853.5499 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-30 |
0.0012 ETH |
3,117.5810 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-29 |
0.0012 ETH |
1,682.3099 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-28 |
0.0012 ETH |
4,568.5254 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-01-27 |
0.0012 ETH |
3,801.8054 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-26 |
0.0012 ETH |
13,023.6205 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-25 |
0.0012 ETH |
16,021.6549 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-24 |
0.0011 ETH |
15,730.9064 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-23 |
0.0012 ETH |
17,231.6419 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-22 |
0.0012 ETH |
51,401.6152 CRV |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-01-21 |
0.0013 ETH |
21,291.1480 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-20 |
0.0014 ETH |
1,987.3280 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-19 |
0.0014 ETH |
2,881.6717 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-18 |
0.0015 ETH |
2,102.3222 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-17 |
0.0015 ETH |
2,521.0228 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-16 |
0.0015 ETH |
1,883.7330 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-15 |
0.0016 ETH |
2,189.1571 CRV |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-14 |
0.0015 ETH |
9,528.1565 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-13 |
0.0015 ETH |
4,377.3902 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-12 |
0.0014 ETH |
2,549.0832 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-11 |
0.0014 ETH |
4,739.0089 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-10 |
0.0014 ETH |
15,225.9221 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-01-09 |
0.0015 ETH |
2,654.3020 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-08 |
0.0016 ETH |
4,579.7882 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-01-07 |
0.0016 ETH |
15,276.8624 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-06 |
0.0016 ETH |
9,990.2282 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-05 |
0.0016 ETH |
13,656.8446 CRV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-04 |
0.0017 ETH |
9,999.5330 CRV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-01-03 |
0.0017 ETH |
6,687.3514 CRV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-01-02 |
0.0016 ETH |
9,193.3890 CRV |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-01-01 |
0.0016 ETH |
12,362.0612 CRV |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-12-31 |
0.0015 ETH |
13,174.4904 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-30 |
0.0014 ETH |
18,799.3844 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-29 |
0.0013 ETH |
24,054.6145 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-28 |
0.0013 ETH |
30,736.7648 CRV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-12-27 |
0.0014 ETH |
4,728.7473 CRV |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-26 |
0.0015 ETH |
8,767.8543 CRV |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-12-25 |
0.0013 ETH |
6,626.9918 CRV |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-12-24 |
0.0013 ETH |
5,960.8165 CRV |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-12-23 |
0.0013 ETH |
17,293.5203 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-12-22 |
0.0012 ETH |
16,919.7397 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-12-21 |
0.0011 ETH |
9,739.9031 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-20 |
0.0010 ETH |
16,503.7143 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-19 |
0.0011 ETH |
6,654.5334 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-18 |
0.0011 ETH |
20,493.5119 CRV |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-12-17 |
0.0011 ETH |
13,167.1295 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-16 |
0.0010 ETH |
5,452.1076 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-15 |
0.0009 ETH |
31,194.7351 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |