Identifier on Bittrex: CRV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0010 ETH |
77,488.8716 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-24 |
0.0009 ETH |
2,819.7528 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-23 |
0.0008 ETH |
30,479.9115 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-22 |
0.0008 ETH |
19,494.0767 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-21 |
0.0007 ETH |
30,163.5560 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-20 |
0.0007 ETH |
14,467.6274 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-19 |
0.0007 ETH |
40,518.7172 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-18 |
0.0007 ETH |
6,278.6998 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-17 |
0.0007 ETH |
4,891.0469 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-16 |
0.0008 ETH |
24,531.3931 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-15 |
0.0008 ETH |
23,568.7049 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-14 |
0.0008 ETH |
5,051.1458 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-13 |
0.0008 ETH |
16,771.5814 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-12 |
0.0008 ETH |
6,094.9273 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-11 |
0.0008 ETH |
4,173.1973 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-09 |
0.0008 ETH |
2,013.3598 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-08 |
0.0008 ETH |
2,266.8385 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-07 |
0.0008 ETH |
4,871.0434 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-06 |
0.0008 ETH |
7,508.6322 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-05 |
0.0009 ETH |
28,098.6807 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-04 |
0.0008 ETH |
15,259.0065 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-03 |
0.0008 ETH |
45,162.6932 CRV |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-10-02 |
0.0008 ETH |
14,378.9367 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-01 |
0.0008 ETH |
18,737.4098 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-30 |
0.0008 ETH |
8,738.6710 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-29 |
0.0008 ETH |
2,032.0522 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-28 |
0.0008 ETH |
56.5688 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-27 |
0.0009 ETH |
3,087.7551 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-26 |
0.0008 ETH |
16,794.2343 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-25 |
0.0008 ETH |
1,173.8000 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-24 |
0.0009 ETH |
15,163.6097 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-23 |
0.0008 ETH |
10,801.4349 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-22 |
0.0008 ETH |
15,619.3898 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-21 |
0.0008 ETH |
19,898.4366 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-20 |
0.0008 ETH |
29,886.2512 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-09-19 |
0.0009 ETH |
33,795.3083 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-18 |
0.0008 ETH |
39,801.5674 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-17 |
0.0009 ETH |
23,947.7523 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-16 |
0.0009 ETH |
12,551.5857 CRV |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-09-15 |
0.0009 ETH |
34,015.3665 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-14 |
0.0008 ETH |
20,115.0464 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-09-13 |
0.0007 ETH |
17,493.5556 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-12 |
0.0007 ETH |
258.1824 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-11 |
0.0007 ETH |
826.8752 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-10 |
0.0007 ETH |
42,375.8318 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-09 |
0.0006 ETH |
16,047.2820 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-09-08 |
0.0006 ETH |
3,737.2535 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-07 |
0.0006 ETH |
52,964.6333 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-09-06 |
0.0006 ETH |
35,236.2521 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-09-05 |
0.0006 ETH |
11,295.9309 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |