Identifier on Bittrex: CRV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0008 ETH |
147.7801 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-02-17 |
0.0007 ETH |
271.6551 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-16 |
0.0007 ETH |
26.9493 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-14 |
0.0007 ETH |
261.9386 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-13 |
0.0007 ETH |
1,497.7601 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-09 |
0.0007 ETH |
30.1850 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-08 |
0.0007 ETH |
167.2000 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0006 ETH |
99.0432 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-03 |
0.0007 ETH |
130.0298 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-02 |
0.0007 ETH |
134.7204 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0007 ETH |
161.6975 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
150.3453 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-24 |
0.0007 ETH |
36.2641 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-19 |
0.0006 ETH |
16.7650 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-18 |
0.0006 ETH |
31.6857 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-17 |
0.0006 ETH |
228.5568 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-16 |
0.0006 ETH |
24.0263 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-15 |
0.0005 ETH |
76.1905 CRV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-13 |
0.0005 ETH |
378.7407 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-12 |
0.0005 ETH |
46.3158 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-09 |
0.0005 ETH |
273.5421 CRV |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-06 |
0.0004 ETH |
70.5882 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-31 |
0.0005 ETH |
14.1064 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-22 |
0.0004 ETH |
136.8288 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-21 |
0.0004 ETH |
255.3359 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-20 |
0.0004 ETH |
117.0913 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-19 |
0.0005 ETH |
242.6982 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-18 |
0.0005 ETH |
51.0638 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-17 |
0.0005 ETH |
12.9513 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-16 |
0.0005 ETH |
3.4209 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-14 |
0.0005 ETH |
23.2800 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-13 |
0.0005 ETH |
40.3878 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-11 |
0.0005 ETH |
38.8350 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-06 |
0.0005 ETH |
38.4615 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-04 |
0.0005 ETH |
299.6000 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-01 |
0.0005 ETH |
293.6259 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-28 |
0.0006 ETH |
432.3846 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-11-26 |
0.0006 ETH |
37.6957 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-25 |
0.0006 ETH |
31.4465 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-24 |
0.0006 ETH |
60.7931 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-22 |
0.0004 ETH |
4,560.9077 CRV |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-17 |
0.0005 ETH |
656.5834 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-14 |
0.0005 ETH |
469.7852 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-13 |
0.0005 ETH |
274.0952 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-12 |
0.0005 ETH |
43.9724 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-10 |
0.0005 ETH |
965.5926 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-09 |
0.0006 ETH |
135.2723 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-11-08 |
0.0006 ETH |
31.3043 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-07 |
0.0006 ETH |
112.4475 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-06 |
0.0006 ETH |
270.8568 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |