Identifier on Bittrex: COMP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0316 ETH |
0.2575 COMP |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2023-02-09 |
0.0333 ETH |
6.0682 COMP |
0.0337 ETH |
0.0327 ETH |
0.0337 ETH |
0.0327 ETH |
| 2023-02-07 |
0.0335 ETH |
2.9729 COMP |
0.0323 ETH |
0.0323 ETH |
0.0339 ETH |
0.0338 ETH |
| 2023-02-04 |
0.0326 ETH |
0.0575 COMP |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-02-03 |
0.0325 ETH |
0.5277 COMP |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-02-02 |
0.0337 ETH |
0.2149 COMP |
0.0343 ETH |
0.0334 ETH |
0.0343 ETH |
0.0334 ETH |
| 2023-02-01 |
0.0310 ETH |
0.7459 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-01-31 |
0.0325 ETH |
10.2546 COMP |
0.0325 ETH |
0.0325 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-01-30 |
0.0335 ETH |
0.4395 COMP |
0.0336 ETH |
0.0330 ETH |
0.0336 ETH |
0.0330 ETH |
| 2023-01-29 |
0.0350 ETH |
24.9030 COMP |
0.0350 ETH |
0.0349 ETH |
0.0353 ETH |
0.0350 ETH |
| 2023-01-28 |
0.0348 ETH |
0.4106 COMP |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2023-01-27 |
0.0357 ETH |
2.3823 COMP |
0.0338 ETH |
0.0338 ETH |
0.0371 ETH |
0.0371 ETH |
| 2023-01-26 |
0.0325 ETH |
1.8221 COMP |
0.0318 ETH |
0.0304 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-01-24 |
0.0311 ETH |
0.7542 COMP |
0.0316 ETH |
0.0309 ETH |
0.0316 ETH |
0.0309 ETH |
| 2023-01-22 |
0.0321 ETH |
0.8159 COMP |
0.0322 ETH |
0.0315 ETH |
0.0323 ETH |
0.0315 ETH |
| 2023-01-21 |
0.0319 ETH |
2.7227 COMP |
0.0308 ETH |
0.0308 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-01-20 |
0.0303 ETH |
0.1140 COMP |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2023-01-19 |
0.0306 ETH |
2.9854 COMP |
0.0316 ETH |
0.0303 ETH |
0.0316 ETH |
0.0308 ETH |
| 2023-01-18 |
0.0321 ETH |
8.3404 COMP |
0.0322 ETH |
0.0312 ETH |
0.0332 ETH |
0.0320 ETH |
| 2023-01-17 |
0.0317 ETH |
17.9489 COMP |
0.0331 ETH |
0.0303 ETH |
0.0331 ETH |
0.0324 ETH |
| 2023-01-16 |
0.0338 ETH |
7.8148 COMP |
0.0345 ETH |
0.0327 ETH |
0.0354 ETH |
0.0327 ETH |
| 2023-01-15 |
0.0339 ETH |
63.7822 COMP |
0.0334 ETH |
0.0324 ETH |
0.0344 ETH |
0.0341 ETH |
| 2023-01-14 |
0.0329 ETH |
15.8678 COMP |
0.0269 ETH |
0.0269 ETH |
0.0356 ETH |
0.0337 ETH |
| 2023-01-12 |
0.0263 ETH |
0.7356 COMP |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2023-01-11 |
0.0265 ETH |
4.0066 COMP |
0.0265 ETH |
0.0263 ETH |
0.0265 ETH |
0.0263 ETH |
| 2023-01-10 |
0.0266 ETH |
3.9945 COMP |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-01-06 |
0.0264 ETH |
0.1552 COMP |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
| 2023-01-04 |
0.0261 ETH |
0.0550 COMP |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-01-03 |
0.0256 ETH |
1.6277 COMP |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-12-31 |
0.0252 ETH |
0.2851 COMP |
0.0251 ETH |
0.0251 ETH |
0.0256 ETH |
0.0256 ETH |
| 2022-12-29 |
0.0259 ETH |
0.0530 COMP |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2022-12-26 |
0.0261 ETH |
0.5681 COMP |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
0.0261 ETH |
| 2022-12-22 |
0.0272 ETH |
4.6687 COMP |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2022-12-19 |
0.0279 ETH |
0.4391 COMP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-12-18 |
0.0280 ETH |
13.1017 COMP |
0.0286 ETH |
0.0268 ETH |
0.0287 ETH |
0.0287 ETH |
| 2022-12-17 |
0.0286 ETH |
2.5009 COMP |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-12-16 |
0.0303 ETH |
9.1226 COMP |
0.0304 ETH |
0.0301 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-12-14 |
0.0302 ETH |
0.0564 COMP |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-12-13 |
0.0297 ETH |
0.0814 COMP |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
0.0297 ETH |
| 2022-12-10 |
0.0313 ETH |
13.5500 COMP |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-12-07 |
0.0304 ETH |
1.7733 COMP |
0.0303 ETH |
0.0303 ETH |
0.0306 ETH |
0.0306 ETH |
| 2022-12-06 |
0.0304 ETH |
0.0528 COMP |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-12-03 |
0.0295 ETH |
0.8948 COMP |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-12-01 |
0.0296 ETH |
0.1508 COMP |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2022-11-29 |
0.0308 ETH |
0.0575 COMP |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-11-26 |
0.0321 ETH |
2.1016 COMP |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-11-23 |
0.0331 ETH |
0.4748 COMP |
0.0333 ETH |
0.0331 ETH |
0.0333 ETH |
0.0331 ETH |
| 2022-11-21 |
0.0340 ETH |
0.2274 COMP |
0.0335 ETH |
0.0335 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-11-20 |
0.0330 ETH |
0.0757 COMP |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
0.0330 ETH |
| 2022-11-19 |
0.0318 ETH |
0.1541 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |