Identifier on Bittrex: COMP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.4981 ETH |
40.3093 COMP |
0.5230 ETH |
0.4810 ETH |
0.5230 ETH |
0.5130 ETH |
| 2020-09-01 |
0.5322 ETH |
38.3520 COMP |
0.5503 ETH |
0.4960 ETH |
0.5530 ETH |
0.5411 ETH |
| 2020-08-31 |
0.5612 ETH |
24.9514 COMP |
0.5120 ETH |
0.4940 ETH |
0.5792 ETH |
0.5420 ETH |
| 2020-08-30 |
0.5145 ETH |
20.9139 COMP |
0.4826 ETH |
0.4800 ETH |
0.5487 ETH |
0.4910 ETH |
| 2020-08-29 |
0.4791 ETH |
5.4970 COMP |
0.4757 ETH |
0.4696 ETH |
0.4987 ETH |
0.4987 ETH |
| 2020-08-28 |
0.4901 ETH |
11.3465 COMP |
0.4725 ETH |
0.4725 ETH |
0.5487 ETH |
0.4757 ETH |
| 2020-08-27 |
0.5041 ETH |
21.9300 COMP |
0.4829 ETH |
0.4390 ETH |
0.5793 ETH |
0.4725 ETH |
| 2020-08-26 |
0.4625 ETH |
3.2102 COMP |
0.4344 ETH |
0.4344 ETH |
0.4707 ETH |
0.4707 ETH |
| 2020-08-25 |
0.4388 ETH |
4.0851 COMP |
0.4415 ETH |
0.4107 ETH |
0.4688 ETH |
0.4688 ETH |
| 2020-08-24 |
0.4568 ETH |
3.8741 COMP |
0.4541 ETH |
0.4373 ETH |
0.4633 ETH |
0.4633 ETH |
| 2020-08-23 |
0.4688 ETH |
0.3593 COMP |
0.4688 ETH |
0.4688 ETH |
0.4688 ETH |
0.4688 ETH |
| 2020-08-22 |
0.4463 ETH |
7.4732 COMP |
0.4462 ETH |
0.4462 ETH |
0.4503 ETH |
0.4503 ETH |
| 2020-08-21 |
0.4337 ETH |
16.9672 COMP |
0.4251 ETH |
0.4166 ETH |
0.4900 ETH |
0.4166 ETH |
| 2020-08-20 |
0.4550 ETH |
18.1896 COMP |
0.4397 ETH |
0.4166 ETH |
0.5100 ETH |
0.4251 ETH |
| 2020-08-19 |
0.4614 ETH |
36.3543 COMP |
0.4461 ETH |
0.4398 ETH |
0.5024 ETH |
0.4398 ETH |
| 2020-08-18 |
0.4407 ETH |
1.4346 COMP |
0.4462 ETH |
0.4121 ETH |
0.4462 ETH |
0.4461 ETH |
| 2020-08-17 |
0.4564 ETH |
32.3333 COMP |
0.4864 ETH |
0.4208 ETH |
0.4864 ETH |
0.4431 ETH |
| 2020-08-16 |
0.4652 ETH |
19.0511 COMP |
0.4725 ETH |
0.4416 ETH |
0.4864 ETH |
0.4864 ETH |
| 2020-08-15 |
0.4776 ETH |
34.7156 COMP |
0.4390 ETH |
0.4311 ETH |
0.5650 ETH |
0.4500 ETH |
| 2020-08-14 |
0.4852 ETH |
38.1608 COMP |
0.4920 ETH |
0.4500 ETH |
0.5125 ETH |
0.4500 ETH |
| 2020-08-13 |
0.5468 ETH |
102.0306 COMP |
0.5500 ETH |
0.4757 ETH |
0.5961 ETH |
0.4757 ETH |
| 2020-08-12 |
0.6278 ETH |
1,183.8718 COMP |
0.5318 ETH |
0.5318 ETH |
0.8000 ETH |
0.5540 ETH |
| 2020-08-11 |
0.4853 ETH |
103.6243 COMP |
0.4395 ETH |
0.3900 ETH |
0.7600 ETH |
0.5272 ETH |
| 2020-08-10 |
0.4436 ETH |
75.6348 COMP |
0.4631 ETH |
0.4196 ETH |
0.4956 ETH |
0.4413 ETH |
| 2020-08-09 |
0.3924 ETH |
25.6430 COMP |
0.3724 ETH |
0.3637 ETH |
0.4440 ETH |
0.4365 ETH |
| 2020-08-08 |
0.3885 ETH |
7.3578 COMP |
0.4171 ETH |
0.3837 ETH |
0.4171 ETH |
0.3856 ETH |
| 2020-08-07 |
0.3952 ETH |
4.1060 COMP |
0.3657 ETH |
0.3657 ETH |
0.4010 ETH |
0.3995 ETH |
| 2020-08-06 |
0.3344 ETH |
6.4701 COMP |
0.3333 ETH |
0.3324 ETH |
0.3524 ETH |
0.3524 ETH |
| 2020-08-05 |
0.3618 ETH |
6.6101 COMP |
0.3500 ETH |
0.3500 ETH |
0.3640 ETH |
0.3640 ETH |
| 2020-08-04 |
0.3241 ETH |
5.4629 COMP |
0.3300 ETH |
0.3200 ETH |
0.3599 ETH |
0.3599 ETH |
| 2020-08-03 |
0.4493 ETH |
6.3942 COMP |
0.3400 ETH |
0.3400 ETH |
0.4876 ETH |
0.4876 ETH |
| 2020-08-02 |
0.3446 ETH |
32.6363 COMP |
0.3500 ETH |
0.3221 ETH |
0.3675 ETH |
0.3400 ETH |
| 2020-08-01 |
0.3720 ETH |
22.7416 COMP |
0.3990 ETH |
0.3570 ETH |
0.3990 ETH |
0.3570 ETH |
| 2020-07-31 |
0.3867 ETH |
9.9359 COMP |
0.4000 ETH |
0.3800 ETH |
0.4000 ETH |
0.3990 ETH |
| 2020-07-30 |
0.4563 ETH |
17.3917 COMP |
0.4433 ETH |
0.4000 ETH |
0.8291 ETH |
0.4000 ETH |
| 2020-07-29 |
0.4000 ETH |
0.1120 COMP |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2020-07-28 |
0.4433 ETH |
2.5485 COMP |
0.4433 ETH |
0.4433 ETH |
0.4433 ETH |
0.4433 ETH |
| 2020-07-27 |
0.4356 ETH |
2.1791 COMP |
0.4751 ETH |
0.4000 ETH |
0.4755 ETH |
0.4433 ETH |
| 2020-07-26 |
0.4989 ETH |
0.0950 COMP |
0.5000 ETH |
0.4930 ETH |
0.5000 ETH |
0.4930 ETH |
| 2020-07-25 |
0.5393 ETH |
0.3489 COMP |
0.5540 ETH |
0.5121 ETH |
0.5540 ETH |
0.5121 ETH |
| 2020-07-24 |
0.5547 ETH |
7.8315 COMP |
0.5750 ETH |
0.5540 ETH |
0.5750 ETH |
0.5540 ETH |
| 2020-07-23 |
0.5978 ETH |
0.8153 COMP |
0.6300 ETH |
0.5750 ETH |
0.6300 ETH |
0.5750 ETH |
| 2020-07-22 |
0.6222 ETH |
2.3810 COMP |
0.6579 ETH |
0.5897 ETH |
0.6579 ETH |
0.5897 ETH |
| 2020-07-21 |
0.6570 ETH |
0.8098 COMP |
0.6579 ETH |
0.6500 ETH |
0.6579 ETH |
0.6579 ETH |
| 2020-07-20 |
0.7153 ETH |
0.6435 COMP |
0.7690 ETH |
0.6658 ETH |
0.7921 ETH |
0.6658 ETH |
| 2020-07-19 |
0.6892 ETH |
3.8829 COMP |
0.6889 ETH |
0.6889 ETH |
0.7690 ETH |
0.7690 ETH |
| 2020-07-17 |
0.7821 ETH |
2.0331 COMP |
0.6825 ETH |
0.6490 ETH |
0.8291 ETH |
0.7136 ETH |
| 2020-07-16 |
0.6290 ETH |
66.5256 COMP |
0.6800 ETH |
0.4000 ETH |
0.6800 ETH |
0.6490 ETH |
| 2020-07-15 |
0.8061 ETH |
2.4267 COMP |
0.6800 ETH |
0.6800 ETH |
0.8200 ETH |
0.8200 ETH |
| 2020-07-14 |
0.7351 ETH |
0.1838 COMP |
0.6757 ETH |
0.6757 ETH |
0.8100 ETH |
0.6990 ETH |