Identifier on Bittrex: COMP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0192 ETH |
2.9069 COMP |
0.0191 ETH |
0.0191 ETH |
0.0193 ETH |
0.0192 ETH |
| 2023-05-08 |
0.0197 ETH |
3.9460 COMP |
0.0197 ETH |
0.0197 ETH |
0.0203 ETH |
0.0203 ETH |
| 2023-05-05 |
0.0205 ETH |
0.0996 COMP |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-04-30 |
0.0215 ETH |
0.8206 COMP |
0.0214 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-04-17 |
0.0213 ETH |
0.9432 COMP |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2023-04-14 |
0.0214 ETH |
0.2294 COMP |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2023-04-13 |
0.0220 ETH |
3.0000 COMP |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2023-04-11 |
0.0229 ETH |
3.4390 COMP |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
0.0229 ETH |
| 2023-04-10 |
0.0224 ETH |
3.9797 COMP |
0.0223 ETH |
0.0223 ETH |
0.0229 ETH |
0.0229 ETH |
| 2023-04-09 |
0.0228 ETH |
0.4471 COMP |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2023-04-07 |
0.0220 ETH |
55.1756 COMP |
0.0217 ETH |
0.0205 ETH |
0.0229 ETH |
0.0229 ETH |
| 2023-04-06 |
0.0221 ETH |
10.0000 COMP |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2023-04-05 |
0.0222 ETH |
14.0222 COMP |
0.0222 ETH |
0.0221 ETH |
0.0222 ETH |
0.0221 ETH |
| 2023-04-04 |
0.0232 ETH |
0.5482 COMP |
0.0233 ETH |
0.0222 ETH |
0.0233 ETH |
0.0222 ETH |
| 2023-04-03 |
0.0227 ETH |
5.8274 COMP |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2023-04-02 |
0.0235 ETH |
7.1157 COMP |
0.0231 ETH |
0.0231 ETH |
0.0238 ETH |
0.0234 ETH |
| 2023-04-01 |
0.0227 ETH |
53.0486 COMP |
0.0235 ETH |
0.0227 ETH |
0.0236 ETH |
0.0227 ETH |
| 2023-03-31 |
0.0234 ETH |
3.7744 COMP |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2023-03-26 |
0.0233 ETH |
7.0940 COMP |
0.0238 ETH |
0.0221 ETH |
0.0238 ETH |
0.0238 ETH |
| 2023-03-24 |
0.0243 ETH |
0.2680 COMP |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
0.0243 ETH |
| 2023-03-22 |
0.0247 ETH |
0.9005 COMP |
0.0249 ETH |
0.0244 ETH |
0.0249 ETH |
0.0244 ETH |
| 2023-03-21 |
0.0247 ETH |
6.6411 COMP |
0.0250 ETH |
0.0246 ETH |
0.0250 ETH |
0.0248 ETH |
| 2023-03-20 |
0.0259 ETH |
0.0548 COMP |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2023-03-18 |
0.0256 ETH |
0.0658 COMP |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2023-03-17 |
0.0255 ETH |
3.8824 COMP |
0.0254 ETH |
0.0254 ETH |
0.0264 ETH |
0.0264 ETH |
| 2023-03-16 |
0.0260 ETH |
0.3701 COMP |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0260 ETH |
| 2023-03-15 |
0.0258 ETH |
3.2407 COMP |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-03-14 |
0.0273 ETH |
0.9010 COMP |
0.0266 ETH |
0.0266 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-03-12 |
0.0259 ETH |
0.4113 COMP |
0.0257 ETH |
0.0257 ETH |
0.0261 ETH |
0.0260 ETH |
| 2023-03-11 |
0.0256 ETH |
1.9576 COMP |
0.0260 ETH |
0.0252 ETH |
0.0260 ETH |
0.0256 ETH |
| 2023-03-07 |
0.0282 ETH |
5.8794 COMP |
0.0286 ETH |
0.0264 ETH |
0.0286 ETH |
0.0284 ETH |
| 2023-03-06 |
0.0289 ETH |
0.5420 COMP |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2023-03-05 |
0.0303 ETH |
1.6261 COMP |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2023-03-03 |
0.0297 ETH |
0.5074 COMP |
0.0295 ETH |
0.0295 ETH |
0.0312 ETH |
0.0312 ETH |
| 2023-03-01 |
0.0302 ETH |
2.0529 COMP |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
0.0302 ETH |
| 2023-02-27 |
0.0310 ETH |
1.1335 COMP |
0.0310 ETH |
0.0310 ETH |
0.0313 ETH |
0.0313 ETH |
| 2023-02-26 |
0.0317 ETH |
0.4693 COMP |
0.0315 ETH |
0.0315 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-02-25 |
0.0311 ETH |
0.1695 COMP |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
0.0311 ETH |
| 2023-02-24 |
0.0319 ETH |
1.7192 COMP |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2023-02-23 |
0.0324 ETH |
4.7257 COMP |
0.0324 ETH |
0.0310 ETH |
0.0324 ETH |
0.0310 ETH |
| 2023-02-22 |
0.0331 ETH |
0.0533 COMP |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-02-20 |
0.0327 ETH |
0.7926 COMP |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-02-19 |
0.0348 ETH |
5.3270 COMP |
0.0331 ETH |
0.0331 ETH |
0.0367 ETH |
0.0357 ETH |
| 2023-02-17 |
0.0306 ETH |
2.0998 COMP |
0.0306 ETH |
0.0302 ETH |
0.0306 ETH |
0.0302 ETH |
| 2023-02-16 |
0.0312 ETH |
1.8517 COMP |
0.0312 ETH |
0.0307 ETH |
0.0312 ETH |
0.0307 ETH |
| 2023-02-15 |
0.0310 ETH |
1.8000 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-02-14 |
0.0311 ETH |
5.4279 COMP |
0.0317 ETH |
0.0302 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-02-13 |
0.0328 ETH |
3.9296 COMP |
0.0328 ETH |
0.0325 ETH |
0.0328 ETH |
0.0325 ETH |
| 2023-02-12 |
0.0330 ETH |
3.2908 COMP |
0.0329 ETH |
0.0329 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-02-11 |
0.0324 ETH |
0.1236 COMP |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |