Identifier on Bittrex: COMP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.2656 ETH |
12.2989 COMP |
0.2657 ETH |
0.2538 ETH |
0.2705 ETH |
0.2538 ETH |
| 2020-12-10 |
0.2791 ETH |
53.3065 COMP |
0.2871 ETH |
0.2658 ETH |
0.2871 ETH |
0.2658 ETH |
| 2020-12-09 |
0.2821 ETH |
212.4101 COMP |
0.2869 ETH |
0.2727 ETH |
0.2967 ETH |
0.2881 ETH |
| 2020-12-08 |
0.2820 ETH |
204.0218 COMP |
0.2565 ETH |
0.2565 ETH |
0.3130 ETH |
0.2616 ETH |
| 2020-12-07 |
0.2405 ETH |
52.4092 COMP |
0.2299 ETH |
0.2280 ETH |
0.2565 ETH |
0.2510 ETH |
| 2020-12-06 |
0.2303 ETH |
24.0203 COMP |
0.2368 ETH |
0.2264 ETH |
0.2368 ETH |
0.2264 ETH |
| 2020-12-05 |
0.2301 ETH |
61.0202 COMP |
0.2269 ETH |
0.2172 ETH |
0.2431 ETH |
0.2375 ETH |
| 2020-12-04 |
0.2293 ETH |
113.5421 COMP |
0.2149 ETH |
0.2149 ETH |
0.2480 ETH |
0.2210 ETH |
| 2020-12-03 |
0.2143 ETH |
107.0533 COMP |
0.1883 ETH |
0.1883 ETH |
0.2236 ETH |
0.2133 ETH |
| 2020-12-02 |
0.1871 ETH |
23.7340 COMP |
0.1875 ETH |
0.1838 ETH |
0.1902 ETH |
0.1895 ETH |
| 2020-12-01 |
0.1831 ETH |
41.8065 COMP |
0.1817 ETH |
0.1763 ETH |
0.1869 ETH |
0.1782 ETH |
| 2020-11-30 |
0.1838 ETH |
96.4754 COMP |
0.1903 ETH |
0.1829 ETH |
0.1916 ETH |
0.1832 ETH |
| 2020-11-29 |
0.1975 ETH |
19.2998 COMP |
0.1988 ETH |
0.1941 ETH |
0.2033 ETH |
0.1941 ETH |
| 2020-11-28 |
0.1992 ETH |
8.9854 COMP |
0.2009 ETH |
0.1988 ETH |
0.2009 ETH |
0.1988 ETH |
| 2020-11-27 |
0.2057 ETH |
14.5911 COMP |
0.2034 ETH |
0.2010 ETH |
0.2136 ETH |
0.2010 ETH |
| 2020-11-26 |
0.2127 ETH |
76.4601 COMP |
0.2155 ETH |
0.2017 ETH |
0.2191 ETH |
0.2017 ETH |
| 2020-11-25 |
0.2202 ETH |
82.4295 COMP |
0.2164 ETH |
0.2117 ETH |
0.2340 ETH |
0.2155 ETH |
| 2020-11-24 |
0.2110 ETH |
81.5559 COMP |
0.2137 ETH |
0.2048 ETH |
0.2150 ETH |
0.2092 ETH |
| 2020-11-23 |
0.2050 ETH |
23.7610 COMP |
0.2081 ETH |
0.2031 ETH |
0.2144 ETH |
0.2031 ETH |
| 2020-11-22 |
0.2195 ETH |
39.2405 COMP |
0.2305 ETH |
0.2088 ETH |
0.2305 ETH |
0.2088 ETH |
| 2020-11-21 |
0.2313 ETH |
23.9111 COMP |
0.2284 ETH |
0.2257 ETH |
0.2370 ETH |
0.2329 ETH |
| 2020-11-20 |
0.2372 ETH |
22.4419 COMP |
0.2408 ETH |
0.2253 ETH |
0.2465 ETH |
0.2278 ETH |
| 2020-11-19 |
0.2427 ETH |
4.1500 COMP |
0.2439 ETH |
0.2411 ETH |
0.2439 ETH |
0.2428 ETH |
| 2020-11-18 |
0.2424 ETH |
14.3746 COMP |
0.2566 ETH |
0.2366 ETH |
0.2567 ETH |
0.2370 ETH |
| 2020-11-17 |
0.2588 ETH |
28.9216 COMP |
0.2608 ETH |
0.2495 ETH |
0.2722 ETH |
0.2529 ETH |
| 2020-11-16 |
0.2650 ETH |
8.7369 COMP |
0.2654 ETH |
0.2570 ETH |
0.2800 ETH |
0.2622 ETH |
| 2020-11-15 |
0.2694 ETH |
65.2376 COMP |
0.2663 ETH |
0.2596 ETH |
0.2835 ETH |
0.2687 ETH |
| 2020-11-14 |
0.2480 ETH |
127.1240 COMP |
0.2471 ETH |
0.2379 ETH |
0.2659 ETH |
0.2633 ETH |
| 2020-11-13 |
0.2349 ETH |
94.6916 COMP |
0.2252 ETH |
0.2252 ETH |
0.2464 ETH |
0.2448 ETH |
| 2020-11-12 |
0.2255 ETH |
29.8022 COMP |
0.2237 ETH |
0.2237 ETH |
0.2277 ETH |
0.2262 ETH |
| 2020-11-11 |
0.2361 ETH |
101.1895 COMP |
0.2281 ETH |
0.2227 ETH |
0.2464 ETH |
0.2227 ETH |
| 2020-11-10 |
0.2271 ETH |
39.1645 COMP |
0.2169 ETH |
0.2157 ETH |
0.2344 ETH |
0.2344 ETH |
| 2020-11-09 |
0.2156 ETH |
23.8926 COMP |
0.2168 ETH |
0.2122 ETH |
0.2175 ETH |
0.2122 ETH |
| 2020-11-08 |
0.2177 ETH |
13.2184 COMP |
0.2155 ETH |
0.2119 ETH |
0.2205 ETH |
0.2119 ETH |
| 2020-11-07 |
0.2227 ETH |
149.0147 COMP |
0.2142 ETH |
0.2100 ETH |
0.2407 ETH |
0.2167 ETH |
| 2020-11-06 |
0.2164 ETH |
48.3953 COMP |
0.2184 ETH |
0.2078 ETH |
0.2231 ETH |
0.2110 ETH |
| 2020-11-05 |
0.2154 ETH |
96.0206 COMP |
0.2220 ETH |
0.2076 ETH |
0.2251 ETH |
0.2187 ETH |
| 2020-11-04 |
0.2180 ETH |
9.1023 COMP |
0.2240 ETH |
0.2138 ETH |
0.2274 ETH |
0.2187 ETH |
| 2020-11-03 |
0.2260 ETH |
27.4951 COMP |
0.2373 ETH |
0.2162 ETH |
0.2373 ETH |
0.2259 ETH |
| 2020-11-02 |
0.2400 ETH |
10.0698 COMP |
0.2370 ETH |
0.2343 ETH |
0.2455 ETH |
0.2384 ETH |
| 2020-11-01 |
0.2397 ETH |
4.9968 COMP |
0.2340 ETH |
0.2327 ETH |
0.2419 ETH |
0.2419 ETH |
| 2020-10-31 |
0.2367 ETH |
32.1053 COMP |
0.2394 ETH |
0.2326 ETH |
0.2411 ETH |
0.2343 ETH |
| 2020-10-30 |
0.2420 ETH |
35.9252 COMP |
0.2535 ETH |
0.2360 ETH |
0.2535 ETH |
0.2402 ETH |
| 2020-10-29 |
0.2629 ETH |
60.5438 COMP |
0.2836 ETH |
0.2482 ETH |
0.2849 ETH |
0.2509 ETH |
| 2020-10-28 |
0.2910 ETH |
113.0935 COMP |
0.2807 ETH |
0.2742 ETH |
0.3066 ETH |
0.2820 ETH |
| 2020-10-27 |
0.2737 ETH |
25.3615 COMP |
0.2560 ETH |
0.2560 ETH |
0.2856 ETH |
0.2689 ETH |
| 2020-10-26 |
0.2538 ETH |
10.1635 COMP |
0.2453 ETH |
0.2453 ETH |
0.2627 ETH |
0.2566 ETH |
| 2020-10-25 |
0.2526 ETH |
4.5127 COMP |
0.2528 ETH |
0.2517 ETH |
0.2560 ETH |
0.2551 ETH |
| 2020-10-24 |
0.2561 ETH |
9.2988 COMP |
0.2550 ETH |
0.2529 ETH |
0.2594 ETH |
0.2563 ETH |
| 2020-10-23 |
0.2514 ETH |
18.0463 COMP |
0.2502 ETH |
0.2497 ETH |
0.2534 ETH |
0.2513 ETH |