Identifier on Bittrex: CNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0009 USDT |
182,714.5487 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-10-05 |
0.0007 USDT |
215,413.1843 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-04 |
0.0007 USDT |
7,580.9159 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-10-03 |
0.0008 USDT |
645,920.6274 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-10-02 |
0.0011 USDT |
245,104.3792 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-01 |
0.0009 USDT |
825,401.2315 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-30 |
0.0006 USDT |
601,471.4521 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-09-29 |
0.0007 USDT |
264,736.6884 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-09-28 |
0.0008 USDT |
951,375.7808 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-09-27 |
0.0009 USDT |
350,944.8060 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-25 |
0.0010 USDT |
697,381.6882 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-09-24 |
0.0010 USDT |
242,275.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-09-23 |
0.0011 USDT |
239,027.7436 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-22 |
0.0010 USDT |
1,815,136.2571 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-21 |
0.0013 USDT |
1,280.0189 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-09-20 |
0.0013 USDT |
361,487.3246 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-09-19 |
0.0015 USDT |
58,503.0039 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-09-18 |
0.0016 USDT |
178,204.5135 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-09-17 |
0.0016 USDT |
691,936.5686 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-09-16 |
0.0019 USDT |
522,603.2508 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-15 |
0.0022 USDT |
167,320.5481 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-14 |
0.0024 USDT |
510,770.2970 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-09-13 |
0.0029 USDT |
596,051.6972 |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2020-09-12 |
0.0029 USDT |
524,494.9242 |
0.0027 USDT |
0.0022 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-09-11 |
0.0024 USDT |
561,944.0470 |
0.0025 USDT |
0.0021 USDT |
0.0031 USDT |
0.0024 USDT |
| 2020-09-10 |
0.0029 USDT |
684,520.3047 |
0.0033 USDT |
0.0025 USDT |
0.0038 USDT |
0.0025 USDT |
| 2020-09-09 |
0.0031 USDT |
3,436,575.4027 |
0.0022 USDT |
0.0022 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-09-08 |
0.0022 USDT |
472,194.1395 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-09-07 |
0.0021 USDT |
1,781,903.8185 |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-09-06 |
0.0018 USDT |
2,055,487.8644 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-05 |
0.0019 USDT |
832,326.2249 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-04 |
0.0019 USDT |
1,155,390.1279 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-09-03 |
0.0021 USDT |
2,337,330.8028 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-09-02 |
0.0023 USDT |
3,738,098.6821 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-01 |
0.0026 USDT |
5,515,134.2785 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-08-31 |
0.0029 USDT |
3,419,610.2986 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-08-30 |
0.0031 USDT |
2,310,461.8820 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-29 |
0.0032 USDT |
274,438.9364 |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-08-28 |
0.0030 USDT |
1,573,278.2894 |
0.0029 USDT |
0.0026 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-27 |
0.0030 USDT |
1,117,859.7622 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-08-26 |
0.0035 USDT |
507,514.1267 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-08-25 |
0.0041 USDT |
605,744.3976 |
0.0037 USDT |
0.0036 USDT |
0.0054 USDT |
0.0042 USDT |
| 2020-08-24 |
0.0043 USDT |
1,788,181.0889 |
0.0049 USDT |
0.0036 USDT |
0.0053 USDT |
0.0045 USDT |
| 2020-08-23 |
0.0053 USDT |
569,586.2343 |
0.0057 USDT |
0.0049 USDT |
0.0063 USDT |
0.0049 USDT |
| 2020-08-22 |
0.0053 USDT |
1,705,176.3955 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-08-21 |
0.0064 USDT |
3,638,108.0100 |
0.0070 USDT |
0.0054 USDT |
0.0076 USDT |
0.0055 USDT |
| 2020-08-20 |
0.0066 USDT |
6,369,678.5273 |
0.0075 USDT |
0.0051 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-08-19 |
0.0075 USDT |
1,992,346.1044 |
0.0075 USDT |
0.0070 USDT |
0.0081 USDT |
0.0075 USDT |