Identifier on Bittrex: CNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0017 USDT |
3,848,179.9136 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-04-27 |
0.0019 USDT |
12,686,711.2568 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-04-26 |
0.0014 USDT |
7,622,335.4350 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-25 |
0.0013 USDT |
3,224,887.2649 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-24 |
0.0013 USDT |
3,747,663.4552 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-04-23 |
0.0012 USDT |
17,569,978.3047 |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-04-22 |
0.0015 USDT |
12,801,048.5673 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-04-21 |
0.0018 USDT |
13,045,858.9318 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-04-20 |
0.0020 USDT |
9,944,543.6584 |
0.0019 USDT |
0.0017 USDT |
0.0028 USDT |
0.0020 USDT |
| 2021-04-19 |
0.0020 USDT |
12,031,033.3349 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-04-18 |
0.0022 USDT |
26,462,524.2741 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-04-17 |
0.0024 USDT |
17,631,679.1759 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-04-16 |
0.0025 USDT |
17,218,700.3905 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-04-15 |
0.0028 USDT |
26,071,055.3928 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-04-14 |
0.0031 USDT |
53,929,906.6966 |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-04-13 |
0.0025 USDT |
12,455,764.2207 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-04-12 |
0.0024 USDT |
13,781,581.0978 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-04-11 |
0.0023 USDT |
15,625,937.7074 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-04-10 |
0.0028 USDT |
31,426,668.4960 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-04-09 |
0.0023 USDT |
38,550,295.4005 |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-04-08 |
0.0028 USDT |
14,166,750.4451 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-04-07 |
0.0028 USDT |
13,650,039.2967 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-04-06 |
0.0032 USDT |
24,257,810.5377 |
0.0034 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2021-04-05 |
0.0030 USDT |
34,672,911.6044 |
0.0030 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-04-04 |
0.0029 USDT |
78,619,055.7828 |
0.0040 USDT |
0.0019 USDT |
0.0043 USDT |
0.0031 USDT |
| 2021-04-03 |
0.0033 USDT |
82,766,804.0789 |
0.0030 USDT |
0.0026 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-04-02 |
0.0025 USDT |
74,854,985.1435 |
0.0020 USDT |
0.0019 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-04-01 |
0.0016 USDT |
50,772,135.6453 |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-03-31 |
0.0013 USDT |
17,400,343.2195 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-30 |
0.0012 USDT |
33,184,374.0564 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-03-29 |
0.0012 USDT |
23,965,011.9985 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-03-28 |
0.0013 USDT |
31,719,241.0155 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-03-27 |
0.0010 USDT |
46,066,978.9639 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-03-26 |
0.0007 USDT |
13,916,816.2712 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-25 |
0.0006 USDT |
5,619,436.6728 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-24 |
0.0006 USDT |
21,300,206.4541 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-23 |
0.0007 USDT |
15,570,394.5972 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-22 |
0.0006 USDT |
26,497,173.7449 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-21 |
0.0006 USDT |
54,467,070.8612 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-20 |
0.0006 USDT |
65,061,072.7221 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-19 |
0.0004 USDT |
43,988,294.2282 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-03-18 |
0.0004 USDT |
41,124,184.6073 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-17 |
0.0005 USDT |
20,224,023.4062 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-16 |
0.0005 USDT |
18,908,448.0730 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-15 |
0.0005 USDT |
153,435,812.8309 |
0.0006 USDT |
0.0003 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-03-14 |
0.0004 USDT |
146,920,387.4830 |
0.0003 USDT |
0.0002 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-13 |
0.0003 USDT |
28,844,251.1653 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-12 |
0.0002 USDT |
13,051,568.7971 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-03-11 |
0.0002 USDT |
30,719,041.4207 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-03-10 |
0.0002 USDT |
63,951,638.7589 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |