Identifier on Bittrex: CNS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0005 USDT |
22,443,409.7384 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-16 |
0.0005 USDT |
3,505,334.4239 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-15 |
0.0004 USDT |
4,844,612.9967 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-14 |
0.0004 USDT |
4,181,987.1866 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-13 |
0.0004 USDT |
9,323,099.3112 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-12 |
0.0004 USDT |
14,162,478.3873 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-11 |
0.0005 USDT |
29,222,932.2634 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-06-10 |
0.0004 USDT |
4,060,406.5226 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-06-09 |
0.0005 USDT |
1,973,274.1709 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-08 |
0.0005 USDT |
13,203,660.6928 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-07 |
0.0006 USDT |
16,547,118.6569 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0006 USDT |
9,838,356.2696 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-05 |
0.0005 USDT |
5,069,503.2515 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-04 |
0.0005 USDT |
23,503,943.1760 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-03 |
0.0006 USDT |
12,125,436.3197 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-06-02 |
0.0006 USDT |
16,205,265.2107 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-01 |
0.0007 USDT |
1,491,271.9800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-31 |
0.0007 USDT |
12,243,456.4049 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-30 |
0.0007 USDT |
12,431,849.1140 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-29 |
0.0007 USDT |
3,205,466.5379 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-28 |
0.0007 USDT |
6,466,224.6248 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-27 |
0.0007 USDT |
3,732,569.8962 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-26 |
0.0007 USDT |
12,868,104.9901 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-25 |
0.0007 USDT |
32,147,787.0967 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-24 |
0.0007 USDT |
21,643,357.0511 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-23 |
0.0005 USDT |
31,500,887.4262 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-05-22 |
0.0007 USDT |
7,415,594.2054 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-21 |
0.0008 USDT |
23,355,663.0510 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-05-20 |
0.0008 USDT |
21,302,929.5471 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-05-19 |
0.0008 USDT |
29,662,144.0699 |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-05-18 |
0.0011 USDT |
8,558,645.3761 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-17 |
0.0010 USDT |
12,833,831.5299 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-05-16 |
0.0011 USDT |
7,670,188.7415 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-05-15 |
0.0013 USDT |
13,991,790.7935 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-14 |
0.0014 USDT |
11,138,493.1485 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-13 |
0.0013 USDT |
16,104,629.8134 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-05-12 |
0.0015 USDT |
24,009,486.5098 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-11 |
0.0014 USDT |
32,191,738.7870 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-05-10 |
0.0012 USDT |
43,298,214.1204 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-05-09 |
0.0010 USDT |
17,140,288.5508 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-05-08 |
0.0010 USDT |
25,008,293.6751 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-05-07 |
0.0011 USDT |
97,193,769.9223 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-05-06 |
0.0018 USDT |
10,903,416.9348 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-05-05 |
0.0018 USDT |
20,264,704.7812 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-05-04 |
0.0018 USDT |
9,319,256.3625 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-03 |
0.0018 USDT |
8,686,735.3180 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2021-05-02 |
0.0018 USDT |
3,180,994.1871 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-01 |
0.0017 USDT |
1,430,942.3590 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-04-30 |
0.0016 USDT |
2,374,412.3398 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-04-29 |
0.0016 USDT |
4,425,361.7302 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |