Identifier on Bittrex: CGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
17.5100 USDT |
68.1178 CGC |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
| 2021-08-05 |
19.3100 USDT |
126.3642 CGC |
19.2470 USDT |
19.2470 USDT |
19.3770 USDT |
19.3770 USDT |
| 2021-08-03 |
18.6310 USDT |
61.7583 CGC |
18.6310 USDT |
18.6310 USDT |
18.6310 USDT |
18.6310 USDT |
| 2021-08-01 |
19.0340 USDT |
10.4293 CGC |
19.0340 USDT |
19.0340 USDT |
19.0340 USDT |
19.0340 USDT |
| 2021-07-29 |
19.8475 USDT |
83.8932 CGC |
19.8630 USDT |
19.8350 USDT |
19.8630 USDT |
19.8350 USDT |
| 2021-07-23 |
19.8410 USDT |
80.4106 CGC |
19.8410 USDT |
19.8410 USDT |
19.8410 USDT |
19.8410 USDT |
| 2021-07-21 |
20.1334 USDT |
23.9324 CGC |
20.0930 USDT |
20.0930 USDT |
20.4500 USDT |
20.4500 USDT |
| 2021-07-16 |
20.1150 USDT |
1.0000 CGC |
20.1150 USDT |
20.1150 USDT |
20.1150 USDT |
20.1150 USDT |
| 2021-07-15 |
20.6964 USDT |
110.4423 CGC |
20.8020 USDT |
20.0000 USDT |
20.8020 USDT |
20.0000 USDT |
| 2021-07-13 |
22.4090 USDT |
38.8000 CGC |
22.4090 USDT |
22.4090 USDT |
22.4090 USDT |
22.4090 USDT |
| 2021-07-08 |
21.7838 USDT |
8.3054 CGC |
21.7840 USDT |
21.7810 USDT |
21.7840 USDT |
21.7810 USDT |
| 2021-07-04 |
23.4400 USDT |
2.1752 CGC |
23.4400 USDT |
23.4400 USDT |
23.4400 USDT |
23.4400 USDT |
| 2021-07-02 |
24.0610 USDT |
3.8503 CGC |
24.0610 USDT |
24.0610 USDT |
24.0610 USDT |
24.0610 USDT |
| 2021-07-01 |
23.9525 USDT |
4.0009 CGC |
23.9430 USDT |
23.9430 USDT |
23.9620 USDT |
23.9620 USDT |
| 2021-06-11 |
25.8290 USDT |
77.8263 CGC |
25.8290 USDT |
25.8290 USDT |
25.8290 USDT |
25.8290 USDT |
| 2021-06-03 |
26.0615 USDT |
835.0150 CGC |
26.1820 USDT |
25.5640 USDT |
26.4350 USDT |
25.5640 USDT |
| 2021-06-02 |
25.3756 USDT |
874.9621 CGC |
25.2420 USDT |
25.2420 USDT |
25.3950 USDT |
25.3950 USDT |
| 2021-06-01 |
24.4481 USDT |
825.5145 CGC |
25.0010 USDT |
24.1880 USDT |
25.1380 USDT |
24.1880 USDT |
| 2021-05-25 |
24.5090 USDT |
14.4066 CGC |
24.5090 USDT |
24.5090 USDT |
24.5090 USDT |
24.5090 USDT |
| 2021-05-19 |
23.5154 USDT |
80.6672 CGC |
23.5130 USDT |
23.5130 USDT |
23.6490 USDT |
23.6490 USDT |
| 2021-05-18 |
23.5013 USDT |
286.1667 CGC |
23.5130 USDT |
23.4960 USDT |
23.5130 USDT |
23.4960 USDT |
| 2021-05-13 |
23.0797 USDT |
971.8908 CGC |
22.8990 USDT |
22.8380 USDT |
23.1800 USDT |
23.1230 USDT |
| 2021-05-12 |
23.0390 USDT |
121.9571 CGC |
23.0390 USDT |
23.0390 USDT |
23.0390 USDT |
23.0390 USDT |
| 2021-05-11 |
23.5420 USDT |
29.0829 CGC |
23.5420 USDT |
23.5420 USDT |
23.5420 USDT |
23.5420 USDT |
| 2021-05-10 |
24.3229 USDT |
213.7549 CGC |
24.0000 USDT |
24.0000 USDT |
24.3360 USDT |
24.3360 USDT |
| 2021-05-04 |
25.6670 USDT |
1.3400 CGC |
25.6670 USDT |
25.6670 USDT |
25.6670 USDT |
25.6670 USDT |
| 2021-05-03 |
26.8910 USDT |
4.4400 CGC |
27.0000 USDT |
25.7550 USDT |
27.0000 USDT |
25.7550 USDT |
| 2021-04-29 |
28.5330 USDT |
33.2734 CGC |
28.5330 USDT |
28.5330 USDT |
28.5330 USDT |
28.5330 USDT |
| 2021-04-28 |
27.5550 USDT |
0.2200 CGC |
27.6280 USDT |
27.4820 USDT |
27.6280 USDT |
27.4820 USDT |