Identifier on Bittrex: CGC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-18 |
2.6058 USDT |
74.4811 CGC |
2.6070 USDT |
2.5990 USDT |
2.6070 USDT |
2.5990 USDT |
2022-10-11 |
2.4175 USDT |
9.4513 CGC |
2.4170 USDT |
2.4170 USDT |
2.4180 USDT |
2.4180 USDT |
2022-10-09 |
2.7670 USDT |
3.3081 CGC |
2.7670 USDT |
2.7670 USDT |
2.7670 USDT |
2.7670 USDT |
2022-10-07 |
3.9512 USDT |
17.2907 CGC |
3.9450 USDT |
3.9060 USDT |
3.9830 USDT |
3.9060 USDT |
2022-10-06 |
3.1697 USDT |
233.5857 CGC |
3.0680 USDT |
3.0680 USDT |
3.8460 USDT |
3.7370 USDT |
2022-09-22 |
2.9770 USDT |
3.3081 CGC |
2.9770 USDT |
2.9770 USDT |
2.9770 USDT |
2.9770 USDT |
2022-09-01 |
3.6145 USDT |
8.6111 CGC |
3.6140 USDT |
3.6140 USDT |
3.6150 USDT |
3.6150 USDT |
2022-08-30 |
3.8622 USDT |
8.6111 CGC |
4.0180 USDT |
3.7200 USDT |
4.0180 USDT |
3.7200 USDT |
2022-08-29 |
3.8627 USDT |
5,260.6685 CGC |
3.8470 USDT |
3.8470 USDT |
3.8710 USDT |
3.8710 USDT |
2022-08-19 |
3.7675 USDT |
803.4229 CGC |
3.7470 USDT |
3.7240 USDT |
3.7980 USDT |
3.7750 USDT |
2022-08-17 |
3.8009 USDT |
537.9882 CGC |
3.6880 USDT |
3.6880 USDT |
3.9260 USDT |
3.9260 USDT |
2022-08-16 |
3.6839 USDT |
1,047.0967 CGC |
3.8730 USDT |
3.6600 USDT |
3.8730 USDT |
3.6610 USDT |
2022-08-15 |
3.3505 USDT |
5,643.3135 CGC |
3.3170 USDT |
3.3170 USDT |
3.5240 USDT |
3.5240 USDT |
2022-08-10 |
2.9758 USDT |
24.0639 CGC |
3.0220 USDT |
2.8950 USDT |
3.0660 USDT |
3.0660 USDT |
2022-08-09 |
2.9890 USDT |
2,123.9241 CGC |
2.9890 USDT |
2.9890 USDT |
2.9890 USDT |
2.9890 USDT |
2022-08-01 |
2.5480 USDT |
313.6643 CGC |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
2.5480 USDT |
2022-07-28 |
2.5400 USDT |
10.7049 CGC |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2022-07-20 |
2.6120 USDT |
14.2458 CGC |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2022-07-18 |
2.7250 USDT |
14.4369 CGC |
2.7250 USDT |
2.7250 USDT |
2.7250 USDT |
2.7250 USDT |
2022-07-11 |
2.5085 USDT |
118.3875 CGC |
2.5000 USDT |
2.5000 USDT |
2.5630 USDT |
2.5000 USDT |
2022-07-07 |
2.9040 USDT |
5.9312 CGC |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
2.9040 USDT |
2022-07-06 |
2.6759 USDT |
297.3738 CGC |
2.7330 USDT |
2.6720 USDT |
2.7380 USDT |
2.6720 USDT |
2022-07-05 |
2.7601 USDT |
537.3106 CGC |
2.7670 USDT |
2.6550 USDT |
2.7670 USDT |
2.6550 USDT |
2022-07-01 |
2.8877 USDT |
266.8178 CGC |
2.9570 USDT |
2.8600 USDT |
2.9570 USDT |
2.8600 USDT |
2022-06-30 |
2.9274 USDT |
4,103.8837 CGC |
3.2650 USDT |
2.7330 USDT |
3.2760 USDT |
2.7360 USDT |
2022-06-18 |
3.3590 USDT |
1.6090 CGC |
3.3590 USDT |
3.3590 USDT |
3.3590 USDT |
3.3590 USDT |
2022-06-14 |
3.3210 USDT |
6.2750 CGC |
3.3210 USDT |
3.3210 USDT |
3.3210 USDT |
3.3210 USDT |
2022-06-13 |
3.4423 USDT |
3,607.8202 CGC |
3.3730 USDT |
3.3730 USDT |
3.5160 USDT |
3.5160 USDT |
2022-06-07 |
4.0270 USDT |
3.4172 CGC |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
2022-06-03 |
4.7900 USDT |
145.5424 CGC |
4.7940 USDT |
4.6220 USDT |
4.7940 USDT |
4.6220 USDT |
2022-05-31 |
4.8588 USDT |
275.1070 CGC |
4.8610 USDT |
4.7540 USDT |
4.8610 USDT |
4.8520 USDT |
2022-05-30 |
4.8490 USDT |
2.0000 CGC |
4.8490 USDT |
4.8490 USDT |
4.8490 USDT |
4.8490 USDT |
2022-05-28 |
4.9400 USDT |
2.0000 CGC |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
2022-05-27 |
4.9076 USDT |
889.8721 CGC |
5.0440 USDT |
4.7920 USDT |
5.0440 USDT |
4.7920 USDT |
2022-05-26 |
5.0840 USDT |
4.7371 CGC |
5.0840 USDT |
5.0840 USDT |
5.0840 USDT |
5.0840 USDT |
2022-05-25 |
4.7924 USDT |
786.9838 CGC |
4.7720 USDT |
4.7720 USDT |
4.9960 USDT |
4.9960 USDT |
2022-05-24 |
4.8000 USDT |
316.2785 CGC |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
2022-05-20 |
5.8267 USDT |
10.7705 CGC |
5.7930 USDT |
5.7920 USDT |
5.8810 USDT |
5.8810 USDT |
2022-05-19 |
5.9010 USDT |
182.4811 CGC |
5.9010 USDT |
5.9010 USDT |
5.9010 USDT |
5.9010 USDT |
2022-05-18 |
5.8550 USDT |
784.6492 CGC |
5.8560 USDT |
5.6810 USDT |
5.8560 USDT |
5.6980 USDT |
2022-05-17 |
5.9350 USDT |
525.1242 CGC |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
5.9350 USDT |
2022-05-16 |
5.9433 USDT |
207.8795 CGC |
5.9400 USDT |
5.8570 USDT |
6.1490 USDT |
6.1210 USDT |
2022-05-12 |
5.0100 USDT |
200.0000 CGC |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
2022-05-06 |
6.0150 USDT |
165.0134 CGC |
6.0150 USDT |
6.0150 USDT |
6.0150 USDT |
6.0150 USDT |
2022-05-05 |
6.2937 USDT |
13.6594 CGC |
6.4630 USDT |
6.1880 USDT |
6.4630 USDT |
6.1880 USDT |
2022-05-04 |
5.9350 USDT |
977.4927 CGC |
5.9470 USDT |
5.9240 USDT |
5.9470 USDT |
5.9240 USDT |
2022-05-03 |
6.0750 USDT |
15.2035 CGC |
6.0460 USDT |
6.0460 USDT |
6.1040 USDT |
6.1040 USDT |
2022-05-02 |
5.8005 USDT |
1,112.5492 CGC |
5.7080 USDT |
5.7080 USDT |
5.8390 USDT |
5.8390 USDT |
2022-04-26 |
5.3074 USDT |
135.8881 CGC |
5.3560 USDT |
5.3060 USDT |
5.3560 USDT |
5.3060 USDT |
2022-04-25 |
5.5309 USDT |
678.3070 CGC |
5.5390 USDT |
5.5230 USDT |
5.5390 USDT |
5.5230 USDT |