Identifier on Bittrex: CGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5.7361 USDT |
684.5419 CGC |
5.7390 USDT |
5.7270 USDT |
5.7390 USDT |
5.7270 USDT |
| 2022-04-18 |
6.2696 USDT |
17.3595 CGC |
6.5540 USDT |
6.2260 USDT |
6.5540 USDT |
6.2260 USDT |
| 2022-04-14 |
7.1558 USDT |
686.8515 CGC |
7.1540 USDT |
7.0050 USDT |
7.1790 USDT |
7.0050 USDT |
| 2022-04-11 |
6.4580 USDT |
94.5436 CGC |
6.4580 USDT |
6.4570 USDT |
6.4580 USDT |
6.4570 USDT |
| 2022-04-07 |
7.1297 USDT |
8.9131 CGC |
7.1420 USDT |
7.0940 USDT |
7.1420 USDT |
7.0940 USDT |
| 2022-04-06 |
7.1120 USDT |
325.8339 CGC |
7.1100 USDT |
7.1100 USDT |
7.2100 USDT |
7.2100 USDT |
| 2022-03-29 |
7.8775 USDT |
8.9832 CGC |
7.8120 USDT |
7.7950 USDT |
7.9740 USDT |
7.9740 USDT |
| 2022-03-28 |
8.0493 USDT |
511.5727 CGC |
8.0520 USDT |
7.7390 USDT |
8.0520 USDT |
7.7920 USDT |
| 2022-03-24 |
7.5899 USDT |
4.3420 CGC |
7.4600 USDT |
7.4600 USDT |
7.7010 USDT |
7.7010 USDT |
| 2022-03-23 |
7.4251 USDT |
98.6832 CGC |
7.4230 USDT |
7.3720 USDT |
7.5550 USDT |
7.3720 USDT |
| 2022-03-22 |
7.2243 USDT |
4.4454 CGC |
7.1690 USDT |
7.1690 USDT |
7.2710 USDT |
7.2710 USDT |
| 2022-03-21 |
7.1539 USDT |
110.4891 CGC |
7.1540 USDT |
7.1300 USDT |
7.1700 USDT |
7.1300 USDT |
| 2022-02-24 |
6.5763 USDT |
84.9586 CGC |
6.5850 USDT |
6.5170 USDT |
6.5850 USDT |
6.5170 USDT |
| 2022-02-09 |
8.1330 USDT |
15.1514 CGC |
8.1330 USDT |
8.1330 USDT |
8.1330 USDT |
8.1330 USDT |
| 2022-02-08 |
7.7890 USDT |
12.6945 CGC |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
7.7890 USDT |
| 2022-01-13 |
8.5819 USDT |
18.4689 CGC |
8.5990 USDT |
8.5630 USDT |
8.5990 USDT |
8.5630 USDT |
| 2022-01-05 |
8.9796 USDT |
7.6280 CGC |
8.9020 USDT |
8.9010 USDT |
9.0860 USDT |
9.0860 USDT |
| 2022-01-04 |
9.2660 USDT |
202.0119 CGC |
9.2660 USDT |
9.2660 USDT |
9.2660 USDT |
9.2660 USDT |
| 2021-12-16 |
9.2740 USDT |
6.3248 CGC |
9.2740 USDT |
9.2740 USDT |
9.2740 USDT |
9.2740 USDT |
| 2021-12-15 |
9.0100 USDT |
20.0000 CGC |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
9.0100 USDT |
| 2021-12-04 |
9.4540 USDT |
0.1635 CGC |
9.4540 USDT |
9.4540 USDT |
9.4540 USDT |
9.4540 USDT |
| 2021-11-30 |
11.0000 USDT |
5.4139 CGC |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-11-23 |
11.3800 USDT |
100.0000 CGC |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
11.3800 USDT |
| 2021-11-22 |
12.1200 USDT |
50.0000 CGC |
12.1200 USDT |
12.1200 USDT |
12.1200 USDT |
12.1200 USDT |
| 2021-11-17 |
13.7220 USDT |
30.0000 CGC |
13.7220 USDT |
13.7220 USDT |
13.7220 USDT |
13.7220 USDT |
| 2021-11-16 |
14.1000 USDT |
20.0000 CGC |
14.1000 USDT |
14.1000 USDT |
14.1000 USDT |
14.1000 USDT |
| 2021-11-15 |
14.7860 USDT |
10.0000 CGC |
14.7860 USDT |
14.7860 USDT |
14.7860 USDT |
14.7860 USDT |
| 2021-11-13 |
15.5170 USDT |
10.0000 CGC |
15.5170 USDT |
15.5170 USDT |
15.5170 USDT |
15.5170 USDT |
| 2021-11-12 |
15.1000 USDT |
205.4365 CGC |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2021-11-08 |
11.7309 USDT |
137.6310 CGC |
11.7530 USDT |
11.5390 USDT |
11.7530 USDT |
11.5390 USDT |
| 2021-11-05 |
12.2000 USDT |
0.1635 CGC |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
12.2000 USDT |
| 2021-11-03 |
13.4419 USDT |
19.8747 CGC |
13.4200 USDT |
13.4200 USDT |
13.4660 USDT |
13.4660 USDT |
| 2021-10-28 |
13.1000 USDT |
857.0221 CGC |
12.9560 USDT |
12.9560 USDT |
13.2670 USDT |
13.2670 USDT |
| 2021-10-26 |
13.7530 USDT |
10.7049 CGC |
13.7530 USDT |
13.7530 USDT |
13.7530 USDT |
13.7530 USDT |
| 2021-10-21 |
14.4903 USDT |
19.2598 CGC |
14.1720 USDT |
14.1710 USDT |
14.5780 USDT |
14.5780 USDT |
| 2021-10-20 |
14.3162 USDT |
504.6319 CGC |
14.3830 USDT |
14.2680 USDT |
14.3830 USDT |
14.3180 USDT |
| 2021-10-18 |
13.3864 USDT |
1,295.7336 CGC |
13.4570 USDT |
13.3840 USDT |
13.4570 USDT |
13.3840 USDT |
| 2021-10-15 |
13.3073 USDT |
81.1296 CGC |
13.3130 USDT |
13.3060 USDT |
13.3130 USDT |
13.3060 USDT |
| 2021-10-12 |
13.0790 USDT |
20.2467 CGC |
13.0790 USDT |
13.0790 USDT |
13.0790 USDT |
13.0790 USDT |
| 2021-10-07 |
13.2580 USDT |
54.4107 CGC |
13.2580 USDT |
13.2580 USDT |
13.2580 USDT |
13.2580 USDT |
| 2021-10-05 |
13.0550 USDT |
1.4456 CGC |
13.0550 USDT |
13.0550 USDT |
13.0550 USDT |
13.0550 USDT |
| 2021-10-04 |
12.9450 USDT |
1.5092 CGC |
12.9450 USDT |
12.9450 USDT |
12.9450 USDT |
12.9450 USDT |
| 2021-10-01 |
13.6780 USDT |
52.2195 CGC |
13.6780 USDT |
13.6780 USDT |
13.6780 USDT |
13.6780 USDT |
| 2021-09-29 |
14.3576 USDT |
8.9586 CGC |
14.4210 USDT |
14.2950 USDT |
14.4210 USDT |
14.2950 USDT |
| 2021-09-28 |
14.3600 USDT |
873.2102 CGC |
14.3600 USDT |
14.3600 USDT |
14.3600 USDT |
14.3600 USDT |
| 2021-09-26 |
13.8920 USDT |
6.4265 CGC |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
| 2021-09-23 |
14.4460 USDT |
30.6928 CGC |
14.4450 USDT |
14.4450 USDT |
14.5330 USDT |
14.5330 USDT |
| 2021-09-21 |
13.7370 USDT |
91.4073 CGC |
13.7760 USDT |
13.4500 USDT |
13.7760 USDT |
13.4500 USDT |
| 2021-09-20 |
13.6635 USDT |
141.6837 CGC |
14.0030 USDT |
13.5000 USDT |
14.0030 USDT |
13.5000 USDT |
| 2021-09-01 |
16.6810 USDT |
4.0000 CGC |
16.6810 USDT |
16.6810 USDT |
16.6810 USDT |
16.6810 USDT |