Crypto exchange Bittrex

Market BTC / USD Coin (USDC)

Identifier on Bittrex: BTC-USDC
Date Price Volume Open Low High Close
2023-01-31 22,765.0050 USDC 4.0474 BTC 22,873.7570 USDC 22,306.0090 USDC 23,160.2540 USDC 23,129.8850 USDC
2023-01-30 23,103.0503 USDC 2.5424 BTC 23,717.9370 USDC 22,608.1160 USDC 23,772.5740 USDC 22,663.2630 USDC
2023-01-29 23,317.0927 USDC 1.1636 BTC 23,148.3740 USDC 22,870.0010 USDC 23,900.0000 USDC 23,659.7850 USDC
2023-01-28 22,941.2410 USDC 0.5187 BTC 23,003.1240 USDC 22,899.9740 USDC 23,052.1900 USDC 23,001.6660 USDC
2023-01-27 22,848.1613 USDC 4.5003 BTC 22,735.9310 USDC 22,418.6960 USDC 23,347.3620 USDC 23,000.0000 USDC
2023-01-26 22,990.3827 USDC 0.2940 BTC 23,085.3210 USDC 22,735.9340 USDC 23,162.9280 USDC 22,735.9340 USDC
2023-01-25 22,617.6917 USDC 0.7955 BTC 22,616.9050 USDC 22,358.9790 USDC 22,764.8040 USDC 22,570.1890 USDC
2023-01-24 23,012.1741 USDC 3.0786 BTC 22,961.9590 USDC 22,506.6230 USDC 23,439.8030 USDC 22,698.6260 USDC
2023-01-23 22,752.9684 USDC 0.9682 BTC 22,676.2850 USDC 22,546.9280 USDC 23,073.8420 USDC 22,965.7750 USDC
2023-01-22 22,810.7908 USDC 2.3590 BTC 22,714.4060 USDC 22,639.5460 USDC 23,156.9450 USDC 22,897.8980 USDC
2023-01-21 22,914.5345 USDC 4.1820 BTC 22,622.4890 USDC 22,488.7800 USDC 23,347.3620 USDC 23,200.0000 USDC
2023-01-20 21,199.6121 USDC 4.4693 BTC 21,095.3860 USDC 20,910.0720 USDC 22,239.7060 USDC 22,239.7060 USDC
2023-01-19 20,658.3116 USDC 2.7628 BTC 20,721.2880 USDC 20,264.8510 USDC 21,039.3900 USDC 21,039.3900 USDC
2023-01-18 20,855.0962 USDC 6.7570 BTC 21,076.6470 USDC 20,034.5770 USDC 21,542.3410 USDC 20,700.0000 USDC
2023-01-17 20,945.1497 USDC 3.5637 BTC 21,163.0020 USDC 20,407.3390 USDC 21,428.3980 USDC 21,293.2470 USDC
2023-01-16 21,075.7084 USDC 6.3661 BTC 20,860.0280 USDC 20,647.2000 USDC 21,396.4110 USDC 21,064.7930 USDC
2023-01-15 20,664.1253 USDC 0.6984 BTC 20,975.7270 USDC 20,210.4330 USDC 21,024.1920 USDC 20,854.7180 USDC
2023-01-14 20,397.5276 USDC 6.0678 BTC 19,995.0000 USDC 19,886.2510 USDC 20,995.0000 USDC 20,527.0210 USDC
2023-01-13 18,951.1323 USDC 6.0204 BTC 18,514.2170 USDC 18,125.4180 USDC 19,919.8770 USDC 19,919.8770 USDC
2023-01-12 18,079.7066 USDC 8.4577 BTC 17,977.5450 USDC 17,784.1420 USDC 18,900.9770 USDC 18,738.7380 USDC
2023-01-11 17,451.7261 USDC 2.9206 BTC 17,503.8440 USDC 17,085.1010 USDC 17,653.5560 USDC 17,383.6970 USDC
2023-01-10 17,300.9971 USDC 5.9467 BTC 17,224.6370 USDC 17,152.4270 USDC 17,563.8570 USDC 17,406.3310 USDC
2023-01-09 17,093.3359 USDC 1.8937 BTC 17,091.5010 USDC 16,832.2710 USDC 17,585.0970 USDC 17,218.5840 USDC
2023-01-08 16,902.2983 USDC 0.3505 BTC 16,978.8560 USDC 16,839.2090 USDC 17,019.5160 USDC 16,839.2090 USDC
2023-01-07 16,930.5697 USDC 0.6869 BTC 16,942.0690 USDC 16,804.3530 USDC 17,000.2730 USDC 17,000.2730 USDC
2023-01-06 16,812.6307 USDC 3.2008 BTC 16,887.4250 USDC 16,775.6190 USDC 16,887.4250 USDC 16,842.9380 USDC
2023-01-05 16,799.2829 USDC 1.2136 BTC 16,775.4750 USDC 16,764.7700 USDC 16,880.3970 USDC 16,820.0000 USDC
2023-01-04 16,813.9017 USDC 1.3371 BTC 16,728.8870 USDC 16,665.7420 USDC 16,931.3680 USDC 16,848.6120 USDC
2023-01-03 16,652.2828 USDC 1.5007 BTC 16,744.2800 USDC 16,570.0450 USDC 16,744.2800 USDC 16,598.2050 USDC
2023-01-02 16,610.4781 USDC 0.1785 BTC 16,607.3960 USDC 16,605.4090 USDC 16,661.0600 USDC 16,605.4090 USDC
2023-01-01 16,599.1771 USDC 0.5300 BTC 16,586.5400 USDC 16,479.5220 USDC 16,616.2620 USDC 16,616.2620 USDC
2022-12-31 16,440.4342 USDC 1.5657 BTC 16,614.9030 USDC 16,300.2060 USDC 16,666.0830 USDC 16,355.3930 USDC
2022-12-30 16,487.9654 USDC 1.1111 BTC 16,654.0580 USDC 16,409.2220 USDC 16,660.8660 USDC 16,565.0000 USDC
2022-12-29 16,609.6022 USDC 0.1294 BTC 16,484.8890 USDC 16,484.8890 USDC 16,648.3690 USDC 16,648.3690 USDC
2022-12-28 16,704.3126 USDC 0.0054 BTC 16,732.9360 USDC 16,568.4210 USDC 16,732.9360 USDC 16,666.8320 USDC
2022-12-27 16,821.8906 USDC 0.0033 BTC 16,904.5090 USDC 16,812.4270 USDC 16,904.5090 USDC 16,812.4270 USDC
2022-12-26 16,802.4352 USDC 0.8924 BTC 16,889.6990 USDC 16,778.4030 USDC 16,895.0200 USDC 16,796.6180 USDC
2022-12-25 16,897.4961 USDC 0.1168 BTC 16,898.1040 USDC 16,781.0440 USDC 16,898.1040 USDC 16,859.1370 USDC
2022-12-24 16,786.6297 USDC 0.0135 BTC 16,779.5110 USDC 16,779.5110 USDC 16,788.7300 USDC 16,786.8890 USDC
2022-12-23 16,641.0739 USDC 5.5478 BTC 16,767.1780 USDC 16,287.8410 USDC 16,841.7380 USDC 16,700.0000 USDC
2022-12-22 16,438.7197 USDC 3.6041 BTC 16,757.1130 USDC 16,018.0550 USDC 16,837.3900 USDC 16,808.8690 USDC
2022-12-21 16,803.8256 USDC 0.6024 BTC 16,843.6110 USDC 16,717.7070 USDC 16,872.1140 USDC 16,757.1130 USDC
2022-12-20 16,879.4478 USDC 0.8042 BTC 16,393.3420 USDC 16,393.3420 USDC 17,234.2210 USDC 16,797.6140 USDC
2022-12-19 16,662.9686 USDC 1.1946 BTC 16,752.5280 USDC 16,514.5000 USDC 16,752.5280 USDC 16,514.5000 USDC
2022-12-18 16,566.4938 USDC 0.9915 BTC 16,745.5760 USDC 16,306.4680 USDC 16,922.1510 USDC 16,662.9610 USDC
2022-12-17 16,698.2160 USDC 0.3749 BTC 16,652.1050 USDC 16,652.1050 USDC 16,700.0000 USDC 16,687.8460 USDC
2022-12-16 16,780.3675 USDC 3.4217 BTC 17,392.6080 USDC 16,700.7000 USDC 17,392.6080 USDC 16,712.6470 USDC
2022-12-15 17,692.4380 USDC 2.5867 BTC 17,805.5080 USDC 17,312.1250 USDC 18,388.9820 USDC 17,333.0130 USDC
2022-12-14 17,849.8298 USDC 2.1060 BTC 17,782.6830 USDC 17,725.2780 USDC 18,291.2930 USDC 17,725.2780 USDC
2022-12-13 17,654.3627 USDC 1.0355 BTC 17,167.8090 USDC 17,095.7060 USDC 17,900.0000 USDC 17,698.1870 USDC