Identifier on Bittrex: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
40,986.1455 USDC |
0.8620 BTC |
40,132.7380 USDC |
40,132.7380 USDC |
41,935.9380 USDC |
41,865.2900 USDC |
| 2023-12-03 |
39,619.3366 USDC |
0.0874 BTC |
39,970.0770 USDC |
39,259.5410 USDC |
39,970.0770 USDC |
39,947.8260 USDC |
| 2023-12-02 |
39,550.9037 USDC |
0.3313 BTC |
39,394.6420 USDC |
38,650.4320 USDC |
39,797.5820 USDC |
39,349.1510 USDC |
| 2023-12-01 |
39,050.5760 USDC |
0.4854 BTC |
38,426.1540 USDC |
38,261.0570 USDC |
40,368.9990 USDC |
39,460.0000 USDC |
| 2023-11-30 |
38,017.9779 USDC |
0.0541 BTC |
37,792.0840 USDC |
37,290.3880 USDC |
38,484.7140 USDC |
37,619.2380 USDC |
| 2023-11-29 |
38,159.8112 USDC |
0.4174 BTC |
38,811.5380 USDC |
37,778.4690 USDC |
38,811.5380 USDC |
38,345.3030 USDC |
| 2023-11-28 |
37,939.1470 USDC |
2.1409 BTC |
37,711.9950 USDC |
36,817.3250 USDC |
40,368.9990 USDC |
38,053.7080 USDC |
| 2023-11-27 |
37,360.6177 USDC |
2.5713 BTC |
37,580.1500 USDC |
36,670.1510 USDC |
38,484.7140 USDC |
37,029.7250 USDC |
| 2023-11-26 |
37,608.9220 USDC |
0.8222 BTC |
37,895.3530 USDC |
37,210.4770 USDC |
38,388.9340 USDC |
37,529.3990 USDC |
| 2023-11-25 |
38,060.2037 USDC |
0.1994 BTC |
38,343.3420 USDC |
37,615.6020 USDC |
39,135.6430 USDC |
37,835.6080 USDC |
| 2023-11-24 |
37,765.4329 USDC |
0.3624 BTC |
37,610.6190 USDC |
37,367.4350 USDC |
38,399.9110 USDC |
37,906.7410 USDC |
| 2023-11-23 |
37,239.2439 USDC |
0.8206 BTC |
37,456.5670 USDC |
36,932.9850 USDC |
37,639.4880 USDC |
37,400.0000 USDC |
| 2023-11-22 |
36,857.4625 USDC |
0.6550 BTC |
35,675.3320 USDC |
35,675.3320 USDC |
37,669.9720 USDC |
37,573.9250 USDC |
| 2023-11-21 |
37,155.5267 USDC |
2.1845 BTC |
37,488.1420 USDC |
36,247.6420 USDC |
37,719.1810 USDC |
36,759.1730 USDC |
| 2023-11-20 |
37,524.9623 USDC |
0.4954 BTC |
37,133.0150 USDC |
36,817.3240 USDC |
37,757.4110 USDC |
37,618.0820 USDC |
| 2023-11-19 |
37,061.8111 USDC |
0.0256 BTC |
36,847.7460 USDC |
36,847.7460 USDC |
37,367.3920 USDC |
37,367.3920 USDC |
| 2023-11-18 |
36,377.7080 USDC |
0.0624 BTC |
36,490.1720 USDC |
36,301.6770 USDC |
36,712.0360 USDC |
36,712.0360 USDC |
| 2023-11-17 |
36,486.1636 USDC |
0.1015 BTC |
36,335.3250 USDC |
35,926.0080 USDC |
36,751.7510 USDC |
36,394.7720 USDC |
| 2023-11-16 |
36,387.3865 USDC |
0.0918 BTC |
37,607.7470 USDC |
35,550.6510 USDC |
37,607.7470 USDC |
35,878.2480 USDC |
| 2023-11-15 |
37,099.1907 USDC |
0.5376 BTC |
35,559.8500 USDC |
35,559.8500 USDC |
37,761.9300 USDC |
37,688.2520 USDC |
| 2023-11-14 |
35,948.6009 USDC |
0.3371 BTC |
36,363.9120 USDC |
34,811.6630 USDC |
36,626.7370 USDC |
35,488.8380 USDC |
| 2023-11-13 |
36,486.9583 USDC |
0.3785 BTC |
36,979.9810 USDC |
36,363.9120 USDC |
36,979.9810 USDC |
36,481.8590 USDC |
| 2023-11-12 |
37,072.1750 USDC |
0.0273 BTC |
37,165.3830 USDC |
36,948.1140 USDC |
37,214.1700 USDC |
37,129.0000 USDC |
| 2023-11-11 |
37,116.5136 USDC |
0.0116 BTC |
37,014.1350 USDC |
36,874.2360 USDC |
37,368.1290 USDC |
37,368.1290 USDC |
| 2023-11-10 |
37,199.2452 USDC |
0.1456 BTC |
36,809.1460 USDC |
36,660.9920 USDC |
37,400.0000 USDC |
37,400.0000 USDC |
| 2023-11-09 |
36,716.5564 USDC |
3.2168 BTC |
36,081.7940 USDC |
35,627.4570 USDC |
37,999.9890 USDC |
36,670.1510 USDC |
| 2023-11-08 |
35,386.9682 USDC |
0.1181 BTC |
35,403.5650 USDC |
35,179.2170 USDC |
35,403.5650 USDC |
35,267.9700 USDC |
| 2023-11-07 |
35,069.5178 USDC |
0.0644 BTC |
34,998.0750 USDC |
34,648.8190 USDC |
35,542.1710 USDC |
35,542.1710 USDC |
| 2023-11-06 |
35,016.0411 USDC |
0.0104 BTC |
34,871.1700 USDC |
34,871.1700 USDC |
35,071.3320 USDC |
34,991.8700 USDC |
| 2023-11-05 |
35,106.5194 USDC |
0.0746 BTC |
35,196.8530 USDC |
34,899.8460 USDC |
35,281.0170 USDC |
35,130.0000 USDC |
| 2023-11-04 |
35,015.1541 USDC |
0.0871 BTC |
34,741.9040 USDC |
34,741.9040 USDC |
35,118.1330 USDC |
35,118.1330 USDC |
| 2023-11-03 |
34,415.7871 USDC |
0.1521 BTC |
34,468.8410 USDC |
34,185.2250 USDC |
34,598.8180 USDC |
34,546.3130 USDC |
| 2023-11-02 |
35,476.6291 USDC |
0.5567 BTC |
35,523.7330 USDC |
34,447.9490 USDC |
35,962.6260 USDC |
34,827.3670 USDC |
| 2023-11-01 |
34,667.8741 USDC |
0.4042 BTC |
34,541.9810 USDC |
34,004.2950 USDC |
35,093.3750 USDC |
35,093.3750 USDC |
| 2023-10-31 |
34,375.4554 USDC |
0.1162 BTC |
34,534.9620 USDC |
34,130.3500 USDC |
34,661.5760 USDC |
34,628.9590 USDC |
| 2023-10-30 |
34,439.1027 USDC |
0.0603 BTC |
34,410.4460 USDC |
34,207.5870 USDC |
34,745.9800 USDC |
34,745.9800 USDC |
| 2023-10-29 |
35,045.7137 USDC |
0.7164 BTC |
34,048.4650 USDC |
34,048.4650 USDC |
36,115.6080 USDC |
34,562.5720 USDC |
| 2023-10-28 |
34,014.6684 USDC |
0.0088 BTC |
33,975.8670 USDC |
33,975.8670 USDC |
34,355.9210 USDC |
34,099.0670 USDC |
| 2023-10-27 |
33,923.3192 USDC |
0.1292 BTC |
34,031.7700 USDC |
33,496.5160 USDC |
34,152.4680 USDC |
33,496.5160 USDC |
| 2023-10-26 |
34,398.0042 USDC |
0.5733 BTC |
34,492.7720 USDC |
33,778.0650 USDC |
34,801.6840 USDC |
34,099.6880 USDC |
| 2023-10-25 |
34,676.7567 USDC |
0.6746 BTC |
34,018.0060 USDC |
33,815.4590 USDC |
34,962.6160 USDC |
34,415.5430 USDC |
| 2023-10-24 |
34,477.0801 USDC |
0.9673 BTC |
33,371.2520 USDC |
33,371.0290 USDC |
35,164.3160 USDC |
33,556.9210 USDC |
| 2023-10-23 |
30,884.7654 USDC |
0.3124 BTC |
30,341.9220 USDC |
30,261.8780 USDC |
31,368.7420 USDC |
31,368.7420 USDC |
| 2023-10-22 |
29,863.5347 USDC |
0.0489 BTC |
29,908.2330 USDC |
29,748.9200 USDC |
30,151.1570 USDC |
29,870.4920 USDC |
| 2023-10-21 |
30,049.6057 USDC |
0.6962 BTC |
29,545.5580 USDC |
29,542.7110 USDC |
30,176.3870 USDC |
30,054.3440 USDC |
| 2023-10-20 |
29,296.0758 USDC |
0.2076 BTC |
28,757.8210 USDC |
28,757.8210 USDC |
30,176.3870 USDC |
29,571.5190 USDC |
| 2023-10-19 |
28,704.4817 USDC |
0.1482 BTC |
28,282.8090 USDC |
28,282.8090 USDC |
28,785.9310 USDC |
28,677.8670 USDC |
| 2023-10-18 |
28,436.3530 USDC |
0.6374 BTC |
28,493.5020 USDC |
28,257.6480 USDC |
28,954.7990 USDC |
28,257.6480 USDC |
| 2023-10-17 |
28,319.1896 USDC |
0.0861 BTC |
28,384.0430 USDC |
28,120.5430 USDC |
28,568.5400 USDC |
28,505.1000 USDC |
| 2023-10-16 |
28,557.9701 USDC |
2.0720 BTC |
27,387.2910 USDC |
27,387.2910 USDC |
30,024.4640 USDC |
28,384.0430 USDC |