Identifier on Bittrex: BSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
32.0220 EUR |
4.3669 BSV |
32.0220 EUR |
32.0220 EUR |
32.0220 EUR |
32.0220 EUR |
| 2023-04-06 |
33.7343 EUR |
537.8327 BSV |
33.7000 EUR |
33.7000 EUR |
34.0000 EUR |
33.8770 EUR |
| 2023-04-05 |
33.7000 EUR |
0.3155 BSV |
33.7000 EUR |
33.7000 EUR |
33.7000 EUR |
33.7000 EUR |
| 2023-04-04 |
32.8797 EUR |
98.0019 BSV |
33.4100 EUR |
31.7200 EUR |
33.8000 EUR |
32.6270 EUR |
| 2023-04-03 |
32.6397 EUR |
25.0497 BSV |
32.9430 EUR |
32.3690 EUR |
32.9690 EUR |
32.9690 EUR |
| 2023-04-02 |
32.8075 EUR |
11.0000 BSV |
32.7670 EUR |
32.7670 EUR |
32.8160 EUR |
32.8160 EUR |
| 2023-04-01 |
33.1228 EUR |
1.0601 BSV |
33.1120 EUR |
33.1120 EUR |
33.1880 EUR |
33.1880 EUR |
| 2023-03-31 |
32.7194 EUR |
44.8424 BSV |
32.7980 EUR |
32.4130 EUR |
32.8470 EUR |
32.4130 EUR |
| 2023-03-29 |
33.4025 EUR |
18.6319 BSV |
33.5000 EUR |
33.0000 EUR |
33.5000 EUR |
33.0000 EUR |
| 2023-03-28 |
32.1726 EUR |
25.6635 BSV |
32.1110 EUR |
32.1110 EUR |
33.0560 EUR |
33.0560 EUR |
| 2023-03-27 |
33.0733 EUR |
59.3946 BSV |
33.5540 EUR |
32.0220 EUR |
33.5540 EUR |
32.9800 EUR |
| 2023-03-26 |
34.0410 EUR |
0.0290 BSV |
34.0410 EUR |
34.0410 EUR |
34.0410 EUR |
34.0410 EUR |
| 2023-03-25 |
34.1127 EUR |
51.6449 BSV |
33.4750 EUR |
33.4750 EUR |
34.5000 EUR |
33.5750 EUR |
| 2023-03-24 |
33.8065 EUR |
71.2083 BSV |
34.3710 EUR |
33.6060 EUR |
34.3710 EUR |
33.6430 EUR |
| 2023-03-23 |
33.8848 EUR |
44.7113 BSV |
33.1170 EUR |
33.1170 EUR |
35.1900 EUR |
34.2970 EUR |
| 2023-03-22 |
34.9628 EUR |
251.2183 BSV |
34.2120 EUR |
31.9660 EUR |
36.1980 EUR |
31.9660 EUR |
| 2023-03-21 |
33.4535 EUR |
159.3404 BSV |
33.1730 EUR |
31.0000 EUR |
34.7930 EUR |
34.6540 EUR |
| 2023-03-20 |
34.1551 EUR |
54.1609 BSV |
34.2870 EUR |
33.7430 EUR |
34.3320 EUR |
33.7430 EUR |
| 2023-03-19 |
34.5028 EUR |
65.1177 BSV |
34.5960 EUR |
34.2610 EUR |
34.9540 EUR |
34.9540 EUR |
| 2023-03-18 |
35.5647 EUR |
18.1144 BSV |
35.0790 EUR |
35.0790 EUR |
35.6530 EUR |
35.6530 EUR |
| 2023-03-17 |
33.4090 EUR |
0.0547 BSV |
33.4090 EUR |
33.4090 EUR |
33.4090 EUR |
33.4090 EUR |
| 2023-03-16 |
32.9996 EUR |
1,272.4562 BSV |
32.6740 EUR |
32.6740 EUR |
33.0010 EUR |
33.0010 EUR |
| 2023-03-15 |
33.7159 EUR |
136.3730 BSV |
34.2100 EUR |
32.6750 EUR |
34.5460 EUR |
32.8910 EUR |
| 2023-03-14 |
34.4679 EUR |
61.2528 BSV |
33.5520 EUR |
33.5520 EUR |
35.2220 EUR |
34.4890 EUR |
| 2023-03-13 |
32.6081 EUR |
117.0288 BSV |
32.8820 EUR |
32.1590 EUR |
33.7700 EUR |
33.1790 EUR |
| 2023-03-12 |
31.3852 EUR |
36.0891 BSV |
30.8410 EUR |
30.6610 EUR |
31.9570 EUR |
31.8870 EUR |
| 2023-03-11 |
31.2985 EUR |
100.7845 BSV |
31.3850 EUR |
30.8410 EUR |
31.3940 EUR |
30.8410 EUR |
| 2023-03-10 |
31.0472 EUR |
78.7582 BSV |
31.9970 EUR |
30.2360 EUR |
31.9970 EUR |
31.0950 EUR |
| 2023-03-09 |
33.9932 EUR |
58.9232 BSV |
34.2910 EUR |
33.4000 EUR |
34.2910 EUR |
33.4000 EUR |
| 2023-03-08 |
35.8829 EUR |
4,307.7301 BSV |
35.9790 EUR |
34.3420 EUR |
35.9790 EUR |
34.4000 EUR |
| 2023-03-07 |
35.4320 EUR |
2.0000 BSV |
35.4320 EUR |
35.4320 EUR |
35.4320 EUR |
35.4320 EUR |
| 2023-03-06 |
35.4320 EUR |
2.0000 BSV |
35.4320 EUR |
35.4320 EUR |
35.4320 EUR |
35.4320 EUR |
| 2023-03-05 |
36.1129 EUR |
6.5506 BSV |
36.3150 EUR |
36.1110 EUR |
36.3150 EUR |
36.1110 EUR |
| 2023-03-03 |
35.7743 EUR |
112.1395 BSV |
37.8110 EUR |
32.2680 EUR |
37.8110 EUR |
36.6270 EUR |
| 2023-03-02 |
39.5226 EUR |
89.6913 BSV |
38.6760 EUR |
38.6760 EUR |
40.0000 EUR |
39.0000 EUR |
| 2023-03-01 |
39.0000 EUR |
651.1950 BSV |
39.0000 EUR |
39.0000 EUR |
39.0010 EUR |
39.0000 EUR |
| 2023-02-28 |
40.4064 EUR |
30.3867 BSV |
40.3230 EUR |
38.5900 EUR |
73.9220 EUR |
40.1520 EUR |
| 2023-02-27 |
39.1580 EUR |
44.6688 BSV |
39.1430 EUR |
39.0000 EUR |
39.5470 EUR |
39.0000 EUR |
| 2023-02-26 |
39.0000 EUR |
1.2821 BSV |
39.0000 EUR |
39.0000 EUR |
39.0000 EUR |
39.0000 EUR |
| 2023-02-24 |
40.0719 EUR |
348.3922 BSV |
40.8690 EUR |
38.8290 EUR |
40.8690 EUR |
39.0000 EUR |
| 2023-02-23 |
40.3246 EUR |
46.8304 BSV |
40.3000 EUR |
40.3000 EUR |
40.7260 EUR |
40.5330 EUR |
| 2023-02-22 |
40.5062 EUR |
922.3229 BSV |
40.8780 EUR |
40.3000 EUR |
40.8780 EUR |
40.3000 EUR |
| 2023-02-21 |
43.5352 EUR |
6.5281 BSV |
43.0300 EUR |
43.0300 EUR |
46.4720 EUR |
43.4600 EUR |
| 2023-02-20 |
40.6210 EUR |
111.3349 BSV |
39.5000 EUR |
39.5000 EUR |
42.0000 EUR |
42.0000 EUR |
| 2023-02-19 |
40.1338 EUR |
76.7504 BSV |
40.0860 EUR |
40.0860 EUR |
40.1370 EUR |
40.1370 EUR |
| 2023-02-17 |
39.4958 EUR |
103.3222 BSV |
39.4500 EUR |
39.4500 EUR |
39.5000 EUR |
39.5000 EUR |
| 2023-02-16 |
40.2090 EUR |
0.2573 BSV |
40.2090 EUR |
40.2090 EUR |
40.2090 EUR |
40.2090 EUR |
| 2023-02-15 |
40.1485 EUR |
76.5052 BSV |
39.0880 EUR |
38.8170 EUR |
40.2080 EUR |
38.8170 EUR |
| 2023-02-14 |
37.4963 EUR |
30.3244 BSV |
37.5000 EUR |
37.2840 EUR |
37.5000 EUR |
37.2840 EUR |
| 2023-02-13 |
38.5184 EUR |
1,007.1276 BSV |
38.3800 EUR |
37.9400 EUR |
38.6000 EUR |
37.9400 EUR |