Identifier on Bittrex: BNT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0010 ETH |
5,252.5129 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2021-11-09 |
0.0010 ETH |
4,344.4422 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-08 |
0.0010 ETH |
2,789.6190 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-07 |
0.0010 ETH |
2,645.5640 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-06 |
0.0010 ETH |
1,995.6118 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-05 |
0.0010 ETH |
315.5635 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-04 |
0.0010 ETH |
538.8465 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-03 |
0.0010 ETH |
2,312.0739 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-02 |
0.0010 ETH |
142.4474 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-01 |
0.0010 ETH |
861.2796 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-31 |
0.0010 ETH |
2,100.5269 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-30 |
0.0010 ETH |
102.1498 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-29 |
0.0010 ETH |
677.4326 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-28 |
0.0010 ETH |
1,057.5330 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-27 |
0.0010 ETH |
528.0646 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-26 |
0.0010 ETH |
469.4205 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-25 |
0.0010 ETH |
26.9406 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-24 |
0.0010 ETH |
28.4259 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-23 |
0.0010 ETH |
26.8534 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-22 |
0.0010 ETH |
39.8000 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-21 |
0.0010 ETH |
188.1805 BNT3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-20 |
0.0011 ETH |
1,860.7368 BNT3 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-10-19 |
0.0011 ETH |
580.2026 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-18 |
0.0011 ETH |
1,779.3836 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-17 |
0.0011 ETH |
68.3396 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-16 |
0.0011 ETH |
99.0317 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-15 |
0.0011 ETH |
41.8864 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-14 |
0.0011 ETH |
190.8215 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-13 |
0.0011 ETH |
246.1232 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-12 |
0.0011 ETH |
97.6089 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-11 |
0.0011 ETH |
165.9975 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-10 |
0.0011 ETH |
375.2001 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-09 |
0.0011 ETH |
20.0243 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-08 |
0.0011 ETH |
444.4355 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-07 |
0.0011 ETH |
26.6555 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-06 |
0.0011 ETH |
569.8473 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-05 |
0.0011 ETH |
237.7237 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-04 |
0.0011 ETH |
667.6431 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-03 |
0.0011 ETH |
44.9081 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-02 |
0.0011 ETH |
810.3151 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-01 |
0.0011 ETH |
138.0795 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-30 |
0.0011 ETH |
1.0000 BNT3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-29 |
0.0012 ETH |
379.6336 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-26 |
0.0012 ETH |
579.6411 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-25 |
0.0012 ETH |
1,432.6690 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-24 |
0.0012 ETH |
1,709.7660 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-23 |
0.0012 ETH |
107.8062 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-22 |
0.0012 ETH |
46.1169 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-21 |
0.0012 ETH |
887.8517 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-20 |
0.0012 ETH |
51.8394 BNT3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |