Identifier on Bittrex: BLOCK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0006 BTC |
1,696.8346 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0006 BTC |
6,766.8616 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-13 |
0.0006 BTC |
2,171.0632 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-12 |
0.0006 BTC |
4,131.9671 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0006 BTC |
3,271.3243 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-10 |
0.0006 BTC |
557.8842 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-09 |
0.0006 BTC |
876.1279 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0007 BTC |
6,327.4455 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-07 |
0.0007 BTC |
4,091.5228 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-06 |
0.0007 BTC |
11,759.1701 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-05 |
0.0006 BTC |
11,747.2479 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-04 |
0.0007 BTC |
18,365.4353 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-03 |
0.0006 BTC |
60,737.5043 BLOCK |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-02 |
0.0008 BTC |
1,998.2298 BLOCK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-01 |
0.0008 BTC |
2,645.9772 BLOCK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-28 |
0.0008 BTC |
986.5313 BLOCK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-27 |
0.0008 BTC |
5,511.0394 BLOCK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-26 |
0.0008 BTC |
1,904.7342 BLOCK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-25 |
0.0007 BTC |
1,521.4795 BLOCK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-24 |
0.0007 BTC |
5,039.7609 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-23 |
0.0007 BTC |
3,719.2798 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-22 |
0.0007 BTC |
3,247.0746 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-21 |
0.0007 BTC |
2,496.2462 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-20 |
0.0007 BTC |
3,555.1668 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-19 |
0.0007 BTC |
5,326.2991 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-18 |
0.0007 BTC |
11,232.0964 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-17 |
0.0007 BTC |
11,324.7246 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-16 |
0.0007 BTC |
8,101.4791 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-15 |
0.0006 BTC |
13,690.7337 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-14 |
0.0007 BTC |
4,327.1491 BLOCK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-13 |
0.0007 BTC |
4,644.5037 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-12 |
0.0006 BTC |
8,183.4008 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-11 |
0.0006 BTC |
1,362.9431 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0006 BTC |
622.3179 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-09 |
0.0006 BTC |
423.5955 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-08 |
0.0006 BTC |
8,280.9714 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-07 |
0.0006 BTC |
3,311.2370 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
2,131.8987 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-05 |
0.0005 BTC |
7,633.8949 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-04 |
0.0006 BTC |
4,771.1477 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-03 |
0.0006 BTC |
1,720.3139 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-02 |
0.0006 BTC |
4,974.5351 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-01 |
0.0006 BTC |
4,626.1691 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-31 |
0.0006 BTC |
5,648.0962 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-30 |
0.0006 BTC |
4,255.1745 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-29 |
0.0006 BTC |
6,724.1359 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-28 |
0.0006 BTC |
3,473.8552 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-27 |
0.0006 BTC |
6,606.7531 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-01-26 |
0.0006 BTC |
10,919.6066 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-25 |
0.0006 BTC |
5,561.0444 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |