Identifier on Bittrex: BLOCK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0004 BTC |
3,027.9882 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-03 |
0.0004 BTC |
5,084.6063 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-02 |
0.0004 BTC |
13,251.2843 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-01 |
0.0004 BTC |
5,489.5092 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-30 |
0.0005 BTC |
6,155.7443 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-29 |
0.0005 BTC |
5,928.6594 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-28 |
0.0004 BTC |
4,003.3150 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-27 |
0.0005 BTC |
1,590.8049 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0005 BTC |
421.1907 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-25 |
0.0005 BTC |
3,142.6870 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-24 |
0.0005 BTC |
7,679.3695 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-23 |
0.0005 BTC |
23,623.4002 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-22 |
0.0004 BTC |
24,052.6451 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-21 |
0.0004 BTC |
5,457.4253 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-20 |
0.0005 BTC |
2,259.2686 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-19 |
0.0005 BTC |
2,024.4927 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-18 |
0.0005 BTC |
4,916.5867 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-17 |
0.0005 BTC |
1,914.7266 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-16 |
0.0005 BTC |
838.9407 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-15 |
0.0005 BTC |
4,446.0037 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-14 |
0.0005 BTC |
980.8130 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-13 |
0.0005 BTC |
756.6966 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-12 |
0.0005 BTC |
6,151.4313 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-11 |
0.0005 BTC |
8,502.9065 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-10 |
0.0005 BTC |
9,045.3921 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-09 |
0.0005 BTC |
4,669.7980 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-08 |
0.0005 BTC |
1,191.4715 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-07 |
0.0005 BTC |
3,005.3849 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-06 |
0.0005 BTC |
1,270.6061 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-05 |
0.0005 BTC |
4,432.3584 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-04-04 |
0.0005 BTC |
4,420.9501 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-03 |
0.0006 BTC |
6,576.4151 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-02 |
0.0005 BTC |
24,955.2363 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-01 |
0.0006 BTC |
2,873.7245 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-31 |
0.0006 BTC |
10,320.8117 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-30 |
0.0006 BTC |
2,331.4989 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-29 |
0.0006 BTC |
5,808.4240 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-28 |
0.0006 BTC |
5,532.6184 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-27 |
0.0006 BTC |
2,813.8270 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
17,231.4400 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
3,292.2374 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-24 |
0.0006 BTC |
26,416.3692 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0005 BTC |
1,690.8455 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-22 |
0.0005 BTC |
6,688.6193 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-21 |
0.0006 BTC |
4,021.5866 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
2,763.5215 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
2,879.4672 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0006 BTC |
2,908.9078 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-17 |
0.0005 BTC |
2,122.4587 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0005 BTC |
9,955.0329 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |