Identifier on Bittrex: BLOCK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-05 |
0.0005 BTC |
9,171.2486 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-04 |
0.0005 BTC |
10,584.3358 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-03 |
0.0004 BTC |
5,763.4968 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-02 |
0.0004 BTC |
7,518.1817 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-12-01 |
0.0004 BTC |
7,922.0421 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-30 |
0.0004 BTC |
9,059.0535 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-29 |
0.0004 BTC |
5,917.1087 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-28 |
0.0004 BTC |
12,022.9288 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-27 |
0.0004 BTC |
32,355.3067 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-26 |
0.0004 BTC |
17,124.6917 BLOCK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-25 |
0.0005 BTC |
31,705.0975 BLOCK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-24 |
0.0005 BTC |
483.9642 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-23 |
0.0005 BTC |
9,743.4707 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-22 |
0.0005 BTC |
12,642.4723 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-21 |
0.0005 BTC |
12,601.2875 BLOCK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-20 |
0.0005 BTC |
46,641.7887 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-19 |
0.0006 BTC |
34,143.8308 BLOCK |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-18 |
0.0006 BTC |
3,049.3100 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-17 |
0.0006 BTC |
3,855.5494 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-16 |
0.0006 BTC |
2,817.5696 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-15 |
0.0006 BTC |
11,921.8531 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-14 |
0.0006 BTC |
9,995.6470 BLOCK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-13 |
0.0006 BTC |
2,489.9323 BLOCK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |