Identifier on Bittrex: BCHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0465 USDT |
1,664.4199 |
0.0460 USDT |
0.0460 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-09-07 |
0.0524 USDT |
20,736.9845 |
0.0800 USDT |
0.0440 USDT |
0.0830 USDT |
0.0440 USDT |
| 2021-09-05 |
0.0750 USDT |
151.3711 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-09-04 |
0.0769 USDT |
5,365.4715 |
0.0810 USDT |
0.0750 USDT |
0.0810 USDT |
0.0750 USDT |
| 2021-09-03 |
0.0710 USDT |
1,207.0236 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-09-02 |
0.0650 USDT |
684.7714 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-09-01 |
0.0560 USDT |
3,659.0913 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-08-31 |
0.0580 USDT |
835.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-08-30 |
0.0570 USDT |
180.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-08-28 |
0.0550 USDT |
3,220.5839 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-27 |
0.0526 USDT |
972.7757 |
0.0520 USDT |
0.0520 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-08-26 |
0.0503 USDT |
2,794.9444 |
0.0520 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2021-08-25 |
0.0588 USDT |
329.5278 |
0.0600 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2021-08-24 |
0.0613 USDT |
10,248.9818 |
0.0650 USDT |
0.0580 USDT |
0.0650 USDT |
0.0610 USDT |
| 2021-08-23 |
0.0731 USDT |
5,299.5711 |
0.0700 USDT |
0.0690 USDT |
0.0760 USDT |
0.0690 USDT |
| 2021-08-22 |
0.0693 USDT |
2,105.7422 |
0.0740 USDT |
0.0650 USDT |
0.0740 USDT |
0.0650 USDT |
| 2021-08-21 |
0.0740 USDT |
130.5816 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-08-20 |
0.0677 USDT |
884.2079 |
0.0640 USDT |
0.0640 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-08-19 |
0.0627 USDT |
862.3372 |
0.0610 USDT |
0.0610 USDT |
0.0640 USDT |
0.0640 USDT |