Identifier on Bittrex: BCHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0000 USDT |
4,038,461.5390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-19 |
0.0000 USDT |
57,509,794.5511 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-16 |
0.0000 USDT |
810,159.1240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-11 |
0.0000 USDT |
88,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-10 |
0.0000 USDT |
560,064.5171 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-05 |
0.0000 USDT |
1,637,338.7664 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-04 |
0.0000 USDT |
2,600,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-29 |
0.0000 USDT |
500,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-26 |
0.0000 USDT |
5,105,295.9255 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-25 |
0.0000 USDT |
19,258,646.0978 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-24 |
0.0000 USDT |
55,005,151.5655 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-15 |
0.0000 USDT |
1,492,555.8313 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-13 |
0.0000 USDT |
2,139,991.7320 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-06-05 |
0.0003 USDT |
5,000.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-04 |
0.0003 USDT |
40,000.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-01 |
0.0002 USDT |
100,000.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0003 USDT |
651,532.4726 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-18 |
0.0001 USDT |
156,666.6667 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0003 USDT |
92,065.5684 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-12 |
0.0002 USDT |
359,942.4905 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-05-09 |
0.0010 USDT |
1,100.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-06 |
0.0010 USDT |
637.6565 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-01 |
0.0010 USDT |
15,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-10 |
0.0010 USDT |
1,745.8340 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-22 |
0.0010 USDT |
5,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-21 |
0.0003 USDT |
40,182.3618 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-15 |
0.0010 USDT |
5,082.1925 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-13 |
0.0020 USDT |
33,333.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-02-10 |
0.0020 USDT |
1,216,079.4091 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-26 |
0.0010 USDT |
2,294.3618 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-23 |
0.0010 USDT |
1,628,265.6035 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-22 |
0.0010 USDT |
3,857,344.8308 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0030 USDT |
35,617.5712 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-08 |
0.0030 USDT |
5,128.8142 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-07 |
0.0030 USDT |
2,088,603.7210 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-06 |
0.0033 USDT |
2,446.6700 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-28 |
0.0050 USDT |
923.0092 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-21 |
0.0040 USDT |
1,966,740.2249 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-18 |
0.0040 USDT |
1,423.9323 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-16 |
0.0040 USDT |
61,756.1532 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-11 |
0.0050 USDT |
1,000.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-09 |
0.0051 USDT |
234.7073 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-07 |
0.0060 USDT |
25,082.1925 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-12-06 |
0.0050 USDT |
9,843.5119 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-04 |
0.0117 USDT |
1,097,728.0443 |
0.0140 USDT |
0.0100 USDT |
0.0140 USDT |
0.0100 USDT |
| 2021-11-25 |
0.0190 USDT |
104.8016 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-24 |
0.0190 USDT |
1,260.9034 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-22 |
0.0151 USDT |
19,659.8881 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-11-18 |
0.0180 USDT |
731,373.0667 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-11-16 |
0.0237 USDT |
21,918.5115 |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |