Identifier on Bittrex: BCHBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0310 USDT |
1,000.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-11-13 |
0.0300 USDT |
731,373.0667 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-12 |
0.0290 USDT |
3,817.5966 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-11-11 |
0.0290 USDT |
3,113.0112 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-11-10 |
0.0292 USDT |
1,374,381.0515 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-11-08 |
0.0245 USDT |
47,691.5111 |
0.0230 USDT |
0.0230 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-11-05 |
0.0240 USDT |
1,374,381.0515 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-04 |
0.0230 USDT |
1,377.7124 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-10-31 |
0.0234 USDT |
1,986.0488 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-10-30 |
0.0226 USDT |
4,715.9941 |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-10-28 |
0.0216 USDT |
1,712.7657 |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-10-27 |
0.0230 USDT |
69,647.0651 |
0.0260 USDT |
0.0194 USDT |
0.0260 USDT |
0.0194 USDT |
| 2021-10-25 |
0.0282 USDT |
1,519.0367 |
0.0290 USDT |
0.0273 USDT |
0.0290 USDT |
0.0273 USDT |
| 2021-10-24 |
0.0272 USDT |
4,636.5850 |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-10-21 |
0.0303 USDT |
5,613.5278 |
0.0311 USDT |
0.0290 USDT |
0.0320 USDT |
0.0290 USDT |
| 2021-10-20 |
0.0296 USDT |
13,607.5775 |
0.0284 USDT |
0.0284 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-10-18 |
0.0270 USDT |
92,518.3862 |
0.0270 USDT |
0.0261 USDT |
0.0270 USDT |
0.0261 USDT |
| 2021-10-17 |
0.0299 USDT |
168,701.6749 |
0.0293 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2021-10-16 |
0.0308 USDT |
6,478.8987 |
0.0303 USDT |
0.0303 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-10-15 |
0.0299 USDT |
331,246.1531 |
0.0260 USDT |
0.0260 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-10-14 |
0.0254 USDT |
3,521.7610 |
0.0250 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-10-13 |
0.0250 USDT |
53,971.6840 |
0.0233 USDT |
0.0230 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-12 |
0.0240 USDT |
6,622.4796 |
0.0248 USDT |
0.0230 USDT |
0.0248 USDT |
0.0230 USDT |
| 2021-10-10 |
0.0295 USDT |
126,834.9153 |
0.0272 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-10-09 |
0.0274 USDT |
3,009.1949 |
0.0263 USDT |
0.0260 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-10-07 |
0.0270 USDT |
19,597.4663 |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-10-06 |
0.0269 USDT |
26,512.1749 |
0.0243 USDT |
0.0230 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-05 |
0.0230 USDT |
10,558.4180 |
0.0217 USDT |
0.0217 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-10-04 |
0.0207 USDT |
4,653.6317 |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0200 USDT |
| 2021-10-03 |
0.0222 USDT |
12,236.5862 |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-10-02 |
0.0205 USDT |
7,344.9877 |
0.0201 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-10-01 |
0.0181 USDT |
16,376.9674 |
0.0162 USDT |
0.0162 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-30 |
0.0155 USDT |
5,649.3284 |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-09-29 |
0.0143 USDT |
5,649.3284 |
0.0147 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2021-09-28 |
0.0153 USDT |
4,931.0259 |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2021-09-27 |
0.0180 USDT |
2,542.7559 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-26 |
0.0164 USDT |
28,835.2508 |
0.0172 USDT |
0.0150 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-09-25 |
0.0179 USDT |
6,208.8977 |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-09-24 |
0.0184 USDT |
31,409.2864 |
0.0215 USDT |
0.0160 USDT |
0.0215 USDT |
0.0170 USDT |
| 2021-09-23 |
0.0225 USDT |
4,670.6061 |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-09-22 |
0.0204 USDT |
16,549.7612 |
0.0190 USDT |
0.0190 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-09-21 |
0.0213 USDT |
45,526.2148 |
0.0229 USDT |
0.0190 USDT |
0.0230 USDT |
0.0190 USDT |
| 2021-09-20 |
0.0258 USDT |
56,898.2550 |
0.0348 USDT |
0.0230 USDT |
0.0348 USDT |
0.0231 USDT |
| 2021-09-19 |
0.0359 USDT |
759.6410 |
0.0368 USDT |
0.0350 USDT |
0.0368 USDT |
0.0350 USDT |
| 2021-09-17 |
0.0386 USDT |
1,209.4925 |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2021-09-16 |
0.0420 USDT |
325.2334 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-09-13 |
0.0367 USDT |
3,617.5405 |
0.0370 USDT |
0.0360 USDT |
0.0370 USDT |
0.0360 USDT |
| 2021-09-12 |
0.0450 USDT |
1,206.1237 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-09-10 |
0.0407 USDT |
1,119.5063 |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-09-09 |
0.0482 USDT |
5,500.0000 |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |