Identifier on Bittrex: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
95.0000 EUR |
1.0000 BCH |
95.0000 EUR |
95.0000 EUR |
95.0000 EUR |
95.0000 EUR |
| 2022-11-13 |
97.3115 EUR |
2.2328 BCH |
100.2630 EUR |
95.0000 EUR |
100.2630 EUR |
96.9360 EUR |
| 2022-11-12 |
114.6116 EUR |
37.3473 BCH |
95.0000 EUR |
95.0000 EUR |
125.2230 EUR |
99.0000 EUR |
| 2022-11-11 |
102.1184 EUR |
17.9187 BCH |
103.2540 EUR |
98.7410 EUR |
104.3410 EUR |
98.7410 EUR |
| 2022-11-10 |
99.0428 EUR |
56.0945 BCH |
90.7120 EUR |
90.7120 EUR |
103.2980 EUR |
101.9170 EUR |
| 2022-11-09 |
96.2901 EUR |
16.9832 BCH |
97.8570 EUR |
90.0000 EUR |
100.9480 EUR |
90.0060 EUR |
| 2022-11-08 |
102.5673 EUR |
12.9219 BCH |
122.1140 EUR |
98.4860 EUR |
122.1140 EUR |
98.4860 EUR |
| 2022-11-06 |
122.4097 EUR |
1.3073 BCH |
123.0830 EUR |
122.1140 EUR |
123.0830 EUR |
122.1140 EUR |
| 2022-11-05 |
125.8941 EUR |
8.9205 BCH |
125.4390 EUR |
124.0270 EUR |
139.9990 EUR |
124.6180 EUR |
| 2022-11-04 |
124.7650 EUR |
1.5488 BCH |
124.7650 EUR |
124.7650 EUR |
124.7650 EUR |
124.7650 EUR |
| 2022-11-03 |
119.7820 EUR |
9.4094 BCH |
118.7710 EUR |
118.2840 EUR |
123.9570 EUR |
123.9570 EUR |
| 2022-11-02 |
115.9526 EUR |
4.8277 BCH |
116.6880 EUR |
115.1510 EUR |
119.0140 EUR |
115.8650 EUR |
| 2022-11-01 |
116.4800 EUR |
0.2670 BCH |
116.4800 EUR |
116.4800 EUR |
116.4800 EUR |
116.4800 EUR |
| 2022-10-31 |
130.0509 EUR |
17.0195 BCH |
116.0000 EUR |
115.5720 EUR |
142.0000 EUR |
142.0000 EUR |
| 2022-10-27 |
113.9862 EUR |
1.9320 BCH |
113.9750 EUR |
113.9750 EUR |
114.0520 EUR |
114.0520 EUR |
| 2022-10-26 |
114.7429 EUR |
1.7545 BCH |
114.0250 EUR |
113.2680 EUR |
115.3880 EUR |
115.3880 EUR |
| 2022-10-21 |
106.4750 EUR |
0.0961 BCH |
106.4750 EUR |
106.4750 EUR |
106.4750 EUR |
106.4750 EUR |
| 2022-10-20 |
110.6922 EUR |
2.2398 BCH |
110.8030 EUR |
110.5270 EUR |
110.8840 EUR |
110.5270 EUR |
| 2022-10-19 |
110.7346 EUR |
2.4620 BCH |
110.7410 EUR |
110.6430 EUR |
110.8620 EUR |
110.6430 EUR |
| 2022-10-18 |
110.1958 EUR |
1.3293 BCH |
110.6260 EUR |
110.0000 EUR |
110.6260 EUR |
110.0000 EUR |
| 2022-10-17 |
113.5584 EUR |
3.7262 BCH |
113.2290 EUR |
113.0790 EUR |
113.6260 EUR |
113.6260 EUR |
| 2022-10-15 |
111.0690 EUR |
0.0694 BCH |
111.0690 EUR |
111.0690 EUR |
111.0690 EUR |
111.0690 EUR |
| 2022-10-14 |
113.1450 EUR |
1.0992 BCH |
113.1450 EUR |
113.1450 EUR |
113.1450 EUR |
113.1450 EUR |
| 2022-10-13 |
119.4946 EUR |
15.9497 BCH |
110.0000 EUR |
105.2090 EUR |
144.0000 EUR |
144.0000 EUR |
| 2022-10-12 |
116.0460 EUR |
0.0511 BCH |
116.0460 EUR |
116.0460 EUR |
116.0460 EUR |
116.0460 EUR |
| 2022-10-11 |
114.6735 EUR |
3.7092 BCH |
114.6550 EUR |
114.6550 EUR |
114.6890 EUR |
114.6890 EUR |
| 2022-10-10 |
117.9550 EUR |
0.0842 BCH |
117.9550 EUR |
117.9550 EUR |
117.9550 EUR |
117.9550 EUR |
| 2022-10-07 |
119.9098 EUR |
3.2337 BCH |
121.3320 EUR |
119.5020 EUR |
121.3320 EUR |
119.5020 EUR |
| 2022-10-06 |
121.2980 EUR |
0.0330 BCH |
121.2980 EUR |
121.2980 EUR |
121.2980 EUR |
121.2980 EUR |
| 2022-10-05 |
124.0090 EUR |
0.2397 BCH |
124.0090 EUR |
124.0090 EUR |
124.0090 EUR |
124.0090 EUR |
| 2022-10-03 |
118.1682 EUR |
1.3041 BCH |
117.2080 EUR |
117.2080 EUR |
118.6290 EUR |
118.5720 EUR |
| 2022-10-02 |
119.4555 EUR |
0.8050 BCH |
120.7960 EUR |
118.1370 EUR |
120.7960 EUR |
118.1370 EUR |
| 2022-10-01 |
119.6769 EUR |
10.9311 BCH |
121.2220 EUR |
118.9480 EUR |
121.2220 EUR |
118.9480 EUR |
| 2022-09-30 |
119.0099 EUR |
1.7695 BCH |
120.2160 EUR |
110.0010 EUR |
120.4680 EUR |
110.0010 EUR |
| 2022-09-29 |
118.8527 EUR |
34.2710 BCH |
118.8520 EUR |
118.7730 EUR |
119.5280 EUR |
118.7730 EUR |
| 2022-09-28 |
116.4080 EUR |
1.2453 BCH |
116.4080 EUR |
116.4080 EUR |
116.4080 EUR |
116.4080 EUR |
| 2022-09-27 |
124.9607 EUR |
24.1523 BCH |
124.2100 EUR |
118.8730 EUR |
125.7450 EUR |
118.8730 EUR |
| 2022-09-25 |
116.5000 EUR |
0.0961 BCH |
116.5000 EUR |
116.5000 EUR |
116.5000 EUR |
116.5000 EUR |
| 2022-09-24 |
125.5690 EUR |
0.0961 BCH |
125.5690 EUR |
125.5690 EUR |
125.5690 EUR |
125.5690 EUR |
| 2022-09-21 |
115.1376 EUR |
10.5963 BCH |
115.0720 EUR |
114.9130 EUR |
116.2680 EUR |
114.9130 EUR |
| 2022-09-19 |
108.4660 EUR |
0.0961 BCH |
108.4660 EUR |
108.4660 EUR |
108.4660 EUR |
108.4660 EUR |
| 2022-09-16 |
119.7744 EUR |
50.0000 BCH |
119.2190 EUR |
119.2190 EUR |
120.0000 EUR |
120.0000 EUR |
| 2022-09-10 |
132.8830 EUR |
3.5675 BCH |
132.8830 EUR |
132.8830 EUR |
132.8830 EUR |
132.8830 EUR |
| 2022-09-09 |
132.8170 EUR |
0.0462 BCH |
132.8170 EUR |
132.8170 EUR |
132.8170 EUR |
132.8170 EUR |
| 2022-09-08 |
119.9570 EUR |
5.2500 BCH |
119.6110 EUR |
119.6110 EUR |
125.2570 EUR |
125.2570 EUR |
| 2022-09-06 |
125.8590 EUR |
0.0330 BCH |
125.8590 EUR |
125.8590 EUR |
125.8590 EUR |
125.8590 EUR |
| 2022-09-05 |
119.6230 EUR |
0.5214 BCH |
119.6230 EUR |
119.6230 EUR |
119.6230 EUR |
119.6230 EUR |
| 2022-09-03 |
117.2100 EUR |
0.0580 BCH |
117.2100 EUR |
117.2100 EUR |
117.2100 EUR |
117.2100 EUR |
| 2022-09-02 |
119.0240 EUR |
1.6700 BCH |
119.0240 EUR |
119.0240 EUR |
119.0240 EUR |
119.0240 EUR |
| 2022-09-01 |
116.7847 EUR |
10.1000 BCH |
116.8000 EUR |
116.6450 EUR |
116.8000 EUR |
116.6450 EUR |