Identifier on Bittrex: BCH-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-05 |
123.7620 EUR |
0.3500 BCH |
123.7620 EUR |
123.7620 EUR |
123.7620 EUR |
123.7620 EUR |
2023-02-02 |
130.3110 EUR |
1.0000 BCH |
130.3110 EUR |
130.3110 EUR |
130.3110 EUR |
130.3110 EUR |
2023-02-01 |
123.0000 EUR |
10.0830 BCH |
123.0000 EUR |
123.0000 EUR |
123.0000 EUR |
123.0000 EUR |
2023-01-31 |
123.0000 EUR |
0.2421 BCH |
123.0000 EUR |
123.0000 EUR |
123.0000 EUR |
123.0000 EUR |
2023-01-30 |
121.1670 EUR |
0.1000 BCH |
121.1670 EUR |
121.1670 EUR |
121.1670 EUR |
121.1670 EUR |
2023-01-28 |
123.4235 EUR |
1.9832 BCH |
124.2210 EUR |
121.6230 EUR |
124.2210 EUR |
121.6230 EUR |
2023-01-26 |
123.3218 EUR |
0.2282 BCH |
123.1610 EUR |
123.1610 EUR |
123.4810 EUR |
123.4810 EUR |
2023-01-25 |
118.7950 EUR |
1.1748 BCH |
118.7950 EUR |
118.7950 EUR |
118.7950 EUR |
118.7950 EUR |
2023-01-24 |
123.4288 EUR |
5.2488 BCH |
124.2980 EUR |
123.1610 EUR |
124.2980 EUR |
123.1610 EUR |
2023-01-23 |
124.4646 EUR |
4.5496 BCH |
122.1840 EUR |
122.1840 EUR |
125.0000 EUR |
123.8230 EUR |
2023-01-20 |
115.5668 EUR |
2.1789 BCH |
113.9530 EUR |
113.9530 EUR |
116.5310 EUR |
115.9310 EUR |
2023-01-15 |
116.8650 EUR |
1.0000 BCH |
116.8650 EUR |
116.8650 EUR |
116.8650 EUR |
116.8650 EUR |
2023-01-14 |
116.4796 EUR |
2.7955 BCH |
114.5590 EUR |
114.5590 EUR |
119.4320 EUR |
115.9010 EUR |
2023-01-13 |
114.4590 EUR |
1.3104 BCH |
114.4590 EUR |
114.4590 EUR |
114.4590 EUR |
114.4590 EUR |
2023-01-12 |
103.0313 EUR |
4.7489 BCH |
101.7840 EUR |
100.3090 EUR |
113.3090 EUR |
113.3090 EUR |
2023-01-11 |
99.9518 EUR |
2.5435 BCH |
100.6420 EUR |
98.6330 EUR |
100.6420 EUR |
99.9010 EUR |
2023-01-10 |
99.3547 EUR |
22.9052 BCH |
98.4100 EUR |
98.4100 EUR |
99.5260 EUR |
99.5000 EUR |
2023-01-09 |
98.5500 EUR |
1.7493 BCH |
98.5500 EUR |
98.5500 EUR |
98.5500 EUR |
98.5500 EUR |
2023-01-06 |
93.0860 EUR |
1.9095 BCH |
93.0860 EUR |
93.0860 EUR |
93.0860 EUR |
93.0860 EUR |
2023-01-05 |
95.4860 EUR |
0.0535 BCH |
95.4860 EUR |
95.4860 EUR |
95.4860 EUR |
95.4860 EUR |
2023-01-04 |
94.7204 EUR |
5.1470 BCH |
94.7220 EUR |
94.7180 EUR |
94.7220 EUR |
94.7180 EUR |
2022-12-30 |
90.6610 EUR |
4.0000 BCH |
90.6610 EUR |
90.6610 EUR |
90.6610 EUR |
90.6610 EUR |
2022-12-28 |
95.2513 EUR |
0.6354 BCH |
95.8970 EUR |
95.0000 EUR |
95.8970 EUR |
95.0000 EUR |
2022-12-24 |
100.0449 EUR |
0.1433 BCH |
98.2880 EUR |
97.6260 EUR |
104.8620 EUR |
104.8620 EUR |
2022-12-23 |
95.3469 EUR |
7.0840 BCH |
95.1110 EUR |
94.8100 EUR |
95.5240 EUR |
95.5240 EUR |
2022-12-21 |
94.1730 EUR |
1.8880 BCH |
94.1730 EUR |
94.1730 EUR |
94.1730 EUR |
94.1730 EUR |
2022-12-19 |
94.5860 EUR |
0.0507 BCH |
94.5860 EUR |
94.5860 EUR |
94.5860 EUR |
94.5860 EUR |
2022-12-16 |
95.0002 EUR |
6.1244 BCH |
95.0110 EUR |
95.0000 EUR |
95.0110 EUR |
95.0000 EUR |
2022-12-14 |
108.3256 EUR |
1.9773 BCH |
102.7210 EUR |
102.7210 EUR |
113.8030 EUR |
113.8030 EUR |
2022-12-13 |
102.0122 EUR |
6.5640 BCH |
100.1000 EUR |
100.0730 EUR |
103.6570 EUR |
102.7840 EUR |
2022-12-12 |
100.0730 EUR |
0.1000 BCH |
100.0730 EUR |
100.0730 EUR |
100.0730 EUR |
100.0730 EUR |
2022-12-11 |
103.6125 EUR |
2.0000 BCH |
104.0000 EUR |
103.2250 EUR |
104.0000 EUR |
103.2250 EUR |
2022-12-08 |
103.2250 EUR |
1.7143 BCH |
103.2250 EUR |
103.2250 EUR |
103.2250 EUR |
103.2250 EUR |
2022-12-05 |
108.4042 EUR |
1.4184 BCH |
108.3940 EUR |
108.3940 EUR |
108.6190 EUR |
108.6190 EUR |
2022-12-04 |
106.2003 EUR |
2.5842 BCH |
106.1060 EUR |
105.5650 EUR |
118.5980 EUR |
106.2100 EUR |
2022-12-03 |
118.4248 EUR |
3.4177 BCH |
118.5900 EUR |
107.2620 EUR |
118.5980 EUR |
107.2620 EUR |
2022-12-02 |
108.5292 EUR |
1.9262 BCH |
105.4560 EUR |
105.3020 EUR |
118.5980 EUR |
118.5960 EUR |
2022-12-01 |
113.3057 EUR |
29.9728 BCH |
109.0260 EUR |
106.3570 EUR |
118.5980 EUR |
106.5620 EUR |
2022-11-30 |
117.5608 EUR |
20.0052 BCH |
117.9990 EUR |
109.3440 EUR |
118.0000 EUR |
110.1000 EUR |
2022-11-29 |
108.7028 EUR |
2.1845 BCH |
109.4680 EUR |
108.5140 EUR |
109.4680 EUR |
108.5140 EUR |
2022-11-28 |
106.9893 EUR |
4.3707 BCH |
105.6340 EUR |
103.6780 EUR |
107.9720 EUR |
107.2910 EUR |
2022-11-24 |
110.9170 EUR |
0.2819 BCH |
110.9170 EUR |
110.9170 EUR |
110.9170 EUR |
110.9170 EUR |
2022-11-23 |
111.0116 EUR |
2.0579 BCH |
110.6910 EUR |
110.6910 EUR |
111.8270 EUR |
111.3610 EUR |
2022-11-22 |
105.1044 EUR |
1.1911 BCH |
103.2710 EUR |
103.2710 EUR |
105.3160 EUR |
105.3160 EUR |
2022-11-21 |
112.2432 EUR |
13.0886 BCH |
99.2370 EUR |
98.8590 EUR |
124.2240 EUR |
98.8590 EUR |
2022-11-20 |
102.6620 EUR |
0.1446 BCH |
103.6450 EUR |
101.7680 EUR |
103.6450 EUR |
101.7680 EUR |
2022-11-19 |
105.7285 EUR |
1.2812 BCH |
102.2720 EUR |
102.2720 EUR |
122.9990 EUR |
122.9990 EUR |
2022-11-18 |
101.6780 EUR |
1.4622 BCH |
101.6780 EUR |
101.6780 EUR |
101.6780 EUR |
101.6780 EUR |
2022-11-17 |
109.9167 EUR |
2.3894 BCH |
124.2210 EUR |
99.7170 EUR |
124.2210 EUR |
99.7170 EUR |
2022-11-15 |
105.5161 EUR |
12.7672 BCH |
99.9130 EUR |
99.9130 EUR |
108.8470 EUR |
101.0670 EUR |