Identifier on Bittrex: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
107.4680 EUR |
0.3694 BCH |
107.4680 EUR |
107.4680 EUR |
107.4680 EUR |
107.4680 EUR |
| 2023-04-28 |
107.5160 EUR |
0.2151 BCH |
107.5160 EUR |
107.5160 EUR |
107.5160 EUR |
107.5160 EUR |
| 2023-04-27 |
108.1360 EUR |
0.3862 BCH |
108.1360 EUR |
108.1360 EUR |
108.1360 EUR |
108.1360 EUR |
| 2023-04-26 |
110.0116 EUR |
0.1969 BCH |
107.4570 EUR |
107.4570 EUR |
110.5000 EUR |
110.5000 EUR |
| 2023-04-23 |
110.8720 EUR |
0.0513 BCH |
110.2410 EUR |
110.2410 EUR |
111.6580 EUR |
111.6580 EUR |
| 2023-04-22 |
111.6280 EUR |
0.0228 BCH |
111.6280 EUR |
111.6280 EUR |
111.6280 EUR |
111.6280 EUR |
| 2023-04-21 |
110.8150 EUR |
1.2519 BCH |
110.8150 EUR |
110.8150 EUR |
110.8150 EUR |
110.8150 EUR |
| 2023-04-20 |
113.1717 EUR |
5.6159 BCH |
114.8250 EUR |
112.0400 EUR |
114.8250 EUR |
112.7390 EUR |
| 2023-04-19 |
122.5080 EUR |
0.0213 BCH |
122.5080 EUR |
122.5080 EUR |
122.5080 EUR |
122.5080 EUR |
| 2023-04-18 |
120.7415 EUR |
11.3637 BCH |
121.2440 EUR |
104.2630 EUR |
121.2440 EUR |
104.2630 EUR |
| 2023-04-17 |
121.4958 EUR |
1.9124 BCH |
121.5020 EUR |
121.2440 EUR |
121.5020 EUR |
121.2440 EUR |
| 2023-04-16 |
121.8660 EUR |
0.7880 BCH |
121.8660 EUR |
121.8660 EUR |
121.8660 EUR |
121.8660 EUR |
| 2023-04-15 |
121.8479 EUR |
3.4651 BCH |
121.5530 EUR |
121.5530 EUR |
121.8660 EUR |
121.8660 EUR |
| 2023-04-14 |
121.5200 EUR |
0.0700 BCH |
121.5200 EUR |
121.5200 EUR |
121.5200 EUR |
121.5200 EUR |
| 2023-04-12 |
116.8300 EUR |
0.1260 BCH |
116.8300 EUR |
116.8300 EUR |
116.8300 EUR |
116.8300 EUR |
| 2023-04-06 |
115.5831 EUR |
9.8299 BCH |
115.8570 EUR |
115.5590 EUR |
116.8880 EUR |
115.7580 EUR |
| 2023-04-05 |
116.4645 EUR |
3.9358 BCH |
116.4520 EUR |
116.4520 EUR |
116.4770 EUR |
116.4770 EUR |
| 2023-04-04 |
117.0947 EUR |
24.7367 BCH |
117.5810 EUR |
115.9740 EUR |
117.5810 EUR |
115.9770 EUR |
| 2023-04-03 |
113.3930 EUR |
0.0160 BCH |
113.3930 EUR |
113.3930 EUR |
113.3930 EUR |
113.3930 EUR |
| 2023-03-31 |
113.9341 EUR |
1.5188 BCH |
112.0960 EUR |
112.0960 EUR |
114.2340 EUR |
114.2340 EUR |
| 2023-03-29 |
113.2410 EUR |
1.2821 BCH |
113.2410 EUR |
113.2410 EUR |
113.2410 EUR |
113.2410 EUR |
| 2023-03-28 |
111.3588 EUR |
6.3010 BCH |
111.3590 EUR |
111.3580 EUR |
111.3590 EUR |
111.3580 EUR |
| 2023-03-27 |
115.0240 EUR |
0.0863 BCH |
115.0240 EUR |
115.0240 EUR |
115.0240 EUR |
115.0240 EUR |
| 2023-03-26 |
115.9750 EUR |
0.0557 BCH |
115.9750 EUR |
115.9750 EUR |
115.9750 EUR |
115.9750 EUR |
| 2023-03-23 |
120.0310 EUR |
0.9078 BCH |
120.0310 EUR |
120.0310 EUR |
120.0310 EUR |
120.0310 EUR |
| 2023-03-22 |
115.3391 EUR |
0.4129 BCH |
117.1440 EUR |
113.5310 EUR |
117.1440 EUR |
113.5310 EUR |
| 2023-03-21 |
124.5800 EUR |
0.2143 BCH |
124.5800 EUR |
124.5800 EUR |
124.5800 EUR |
124.5800 EUR |
| 2023-03-17 |
124.1245 EUR |
1.7866 BCH |
123.9080 EUR |
123.9080 EUR |
125.8040 EUR |
125.8040 EUR |
| 2023-03-15 |
117.5020 EUR |
0.6382 BCH |
117.5020 EUR |
117.5020 EUR |
117.5020 EUR |
117.5020 EUR |
| 2023-03-14 |
126.8590 EUR |
0.2113 BCH |
126.8590 EUR |
126.8590 EUR |
126.8590 EUR |
126.8590 EUR |
| 2023-03-12 |
106.2960 EUR |
2.1897 BCH |
106.2960 EUR |
106.2960 EUR |
106.2960 EUR |
106.2960 EUR |
| 2023-03-11 |
103.1920 EUR |
4.2070 BCH |
103.1920 EUR |
103.1920 EUR |
103.1920 EUR |
103.1920 EUR |
| 2023-03-10 |
100.7168 EUR |
4.4666 BCH |
100.0000 EUR |
100.0000 EUR |
104.0070 EUR |
104.0070 EUR |
| 2023-03-09 |
109.2154 EUR |
1.9648 BCH |
111.3220 EUR |
106.9980 EUR |
111.9110 EUR |
106.9980 EUR |
| 2023-03-08 |
112.3338 EUR |
6.5041 BCH |
113.4440 EUR |
112.1550 EUR |
113.4440 EUR |
112.2960 EUR |
| 2023-03-03 |
118.7543 EUR |
3.6539 BCH |
120.0000 EUR |
118.1640 EUR |
120.0000 EUR |
118.2310 EUR |
| 2023-03-01 |
136.2000 EUR |
0.1330 BCH |
136.2000 EUR |
136.2000 EUR |
136.2000 EUR |
136.2000 EUR |
| 2023-02-28 |
130.0000 EUR |
0.2291 BCH |
130.0000 EUR |
130.0000 EUR |
130.0000 EUR |
130.0000 EUR |
| 2023-02-21 |
139.4910 EUR |
1.8170 BCH |
138.8560 EUR |
138.8560 EUR |
140.0000 EUR |
140.0000 EUR |
| 2023-02-20 |
138.1999 EUR |
3.5865 BCH |
138.1990 EUR |
138.1990 EUR |
138.2010 EUR |
138.2010 EUR |
| 2023-02-19 |
130.7330 EUR |
1.2288 BCH |
130.7330 EUR |
130.7330 EUR |
130.7330 EUR |
130.7330 EUR |
| 2023-02-18 |
127.9201 EUR |
0.8028 BCH |
127.8870 EUR |
127.8870 EUR |
128.1900 EUR |
128.1900 EUR |
| 2023-02-17 |
122.0560 EUR |
1.0000 BCH |
122.0560 EUR |
122.0560 EUR |
122.0560 EUR |
122.0560 EUR |
| 2023-02-16 |
125.8740 EUR |
0.8754 BCH |
125.8740 EUR |
125.8740 EUR |
125.8740 EUR |
125.8740 EUR |
| 2023-02-15 |
120.6324 EUR |
2.1000 BCH |
117.1310 EUR |
117.1310 EUR |
124.4840 EUR |
124.4840 EUR |
| 2023-02-14 |
116.2830 EUR |
1.0000 BCH |
116.2830 EUR |
116.2830 EUR |
116.2830 EUR |
116.2830 EUR |
| 2023-02-13 |
114.0700 EUR |
2.9232 BCH |
114.1460 EUR |
113.9900 EUR |
114.1460 EUR |
113.9900 EUR |
| 2023-02-12 |
108.2600 EUR |
0.1029 BCH |
108.2600 EUR |
108.2600 EUR |
108.2600 EUR |
108.2600 EUR |
| 2023-02-11 |
119.1411 EUR |
2.2269 BCH |
117.6240 EUR |
116.8610 EUR |
125.8580 EUR |
116.8610 EUR |
| 2023-02-09 |
119.2700 EUR |
0.0246 BCH |
119.2700 EUR |
119.2700 EUR |
119.2700 EUR |
119.2700 EUR |