Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.1177 ETH |
15.4626 BCH |
0.1157 ETH |
0.1157 ETH |
0.1184 ETH |
0.1184 ETH |
| 2022-01-16 |
0.1157 ETH |
1.4555 BCH |
0.1177 ETH |
0.1157 ETH |
0.1183 ETH |
0.1157 ETH |
| 2022-01-15 |
0.1174 ETH |
4.6606 BCH |
0.1171 ETH |
0.1167 ETH |
0.1175 ETH |
0.1172 ETH |
| 2022-01-14 |
0.1178 ETH |
20.9434 BCH |
0.1165 ETH |
0.1165 ETH |
0.1192 ETH |
0.1178 ETH |
| 2022-01-13 |
0.1154 ETH |
18.3818 BCH |
0.1141 ETH |
0.1141 ETH |
0.1167 ETH |
0.1164 ETH |
| 2022-01-12 |
0.1142 ETH |
47.6933 BCH |
0.1149 ETH |
0.1130 ETH |
0.1150 ETH |
0.1136 ETH |
| 2022-01-11 |
0.1164 ETH |
82.0773 BCH |
0.1176 ETH |
0.1135 ETH |
0.1184 ETH |
0.1137 ETH |
| 2022-01-10 |
0.1188 ETH |
108.9721 BCH |
0.1185 ETH |
0.1170 ETH |
0.1202 ETH |
0.1183 ETH |
| 2022-01-09 |
0.1195 ETH |
54.5983 BCH |
0.1206 ETH |
0.1192 ETH |
0.1212 ETH |
0.1201 ETH |
| 2022-01-08 |
0.1208 ETH |
80.1289 BCH |
0.1209 ETH |
0.1202 ETH |
0.1219 ETH |
0.1207 ETH |
| 2022-01-07 |
0.1222 ETH |
347.7085 BCH |
0.1179 ETH |
0.1179 ETH |
0.1244 ETH |
0.1230 ETH |
| 2022-01-06 |
0.1159 ETH |
42.2340 BCH |
0.1134 ETH |
0.1134 ETH |
0.1172 ETH |
0.1160 ETH |
| 2022-01-05 |
0.1135 ETH |
158.0200 BCH |
0.1129 ETH |
0.1123 ETH |
0.1142 ETH |
0.1136 ETH |
| 2022-01-04 |
0.1151 ETH |
5.2148 BCH |
0.1153 ETH |
0.1126 ETH |
0.1155 ETH |
0.1126 ETH |
| 2022-01-03 |
0.1163 ETH |
14.6589 BCH |
0.1173 ETH |
0.1161 ETH |
0.1173 ETH |
0.1172 ETH |
| 2022-01-02 |
0.1187 ETH |
86.9145 BCH |
0.1184 ETH |
0.1174 ETH |
0.1198 ETH |
0.1179 ETH |
| 2022-01-01 |
0.1183 ETH |
28.7648 BCH |
0.1169 ETH |
0.1165 ETH |
0.1192 ETH |
0.1180 ETH |
| 2021-12-31 |
0.1145 ETH |
28.2735 BCH |
0.1167 ETH |
0.1137 ETH |
0.1167 ETH |
0.1162 ETH |
| 2021-12-30 |
0.1175 ETH |
18.9982 BCH |
0.1178 ETH |
0.1152 ETH |
0.1178 ETH |
0.1161 ETH |
| 2021-12-29 |
0.1165 ETH |
38.3556 BCH |
0.1161 ETH |
0.1159 ETH |
0.1175 ETH |
0.1171 ETH |
| 2021-12-28 |
0.1158 ETH |
22.2348 BCH |
0.1144 ETH |
0.1144 ETH |
0.1162 ETH |
0.1161 ETH |
| 2021-12-27 |
0.1145 ETH |
82.4736 BCH |
0.1106 ETH |
0.1105 ETH |
0.1157 ETH |
0.1157 ETH |
| 2021-12-26 |
0.1111 ETH |
11.7835 BCH |
0.1109 ETH |
0.1109 ETH |
0.1113 ETH |
0.1110 ETH |
| 2021-12-25 |
0.1121 ETH |
9.2474 BCH |
0.1119 ETH |
0.1113 ETH |
0.1124 ETH |
0.1123 ETH |
| 2021-12-24 |
0.1115 ETH |
17.4659 BCH |
0.1113 ETH |
0.1113 ETH |
0.1119 ETH |
0.1116 ETH |
| 2021-12-23 |
0.1113 ETH |
38.6106 BCH |
0.1118 ETH |
0.1108 ETH |
0.1122 ETH |
0.1115 ETH |
| 2021-12-22 |
0.1105 ETH |
13.1972 BCH |
0.1092 ETH |
0.1092 ETH |
0.1112 ETH |
0.1112 ETH |
| 2021-12-21 |
0.1089 ETH |
85.2854 BCH |
0.1085 ETH |
0.1082 ETH |
0.1093 ETH |
0.1086 ETH |
| 2021-12-20 |
0.1114 ETH |
31.9575 BCH |
0.1106 ETH |
0.1106 ETH |
0.1116 ETH |
0.1109 ETH |
| 2021-12-19 |
0.1108 ETH |
13.0311 BCH |
0.1106 ETH |
0.1101 ETH |
0.1118 ETH |
0.1114 ETH |
| 2021-12-18 |
0.1106 ETH |
32.8072 BCH |
0.1096 ETH |
0.1095 ETH |
0.1116 ETH |
0.1104 ETH |
| 2021-12-17 |
0.1110 ETH |
58.8159 BCH |
0.1107 ETH |
0.1103 ETH |
0.1126 ETH |
0.1110 ETH |
| 2021-12-16 |
0.1104 ETH |
28.6153 BCH |
0.1106 ETH |
0.1094 ETH |
0.1108 ETH |
0.1108 ETH |
| 2021-12-15 |
0.1134 ETH |
48.7116 BCH |
0.1131 ETH |
0.1118 ETH |
0.1144 ETH |
0.1123 ETH |
| 2021-12-14 |
0.1137 ETH |
91.1729 BCH |
0.1112 ETH |
0.1112 ETH |
0.1152 ETH |
0.1132 ETH |
| 2021-12-13 |
0.1117 ETH |
133.6818 BCH |
0.1109 ETH |
0.1109 ETH |
0.1132 ETH |
0.1129 ETH |
| 2021-12-12 |
0.1115 ETH |
1.8634 BCH |
0.1114 ETH |
0.1114 ETH |
0.1119 ETH |
0.1114 ETH |
| 2021-12-11 |
0.1124 ETH |
26.2414 BCH |
0.1131 ETH |
0.1116 ETH |
0.1134 ETH |
0.1128 ETH |
| 2021-12-10 |
0.1114 ETH |
174.2825 BCH |
0.1093 ETH |
0.1093 ETH |
0.1137 ETH |
0.1127 ETH |
| 2021-12-09 |
0.1076 ETH |
184.1911 BCH |
0.1080 ETH |
0.1057 ETH |
0.1094 ETH |
0.1091 ETH |
| 2021-12-08 |
0.1095 ETH |
263.0653 BCH |
0.1096 ETH |
0.1080 ETH |
0.1112 ETH |
0.1097 ETH |
| 2021-12-07 |
0.1104 ETH |
203.3230 BCH |
0.1094 ETH |
0.1070 ETH |
0.1137 ETH |
0.1104 ETH |
| 2021-12-06 |
0.1088 ETH |
246.0742 BCH |
0.1079 ETH |
0.1063 ETH |
0.1105 ETH |
0.1082 ETH |
| 2021-12-05 |
0.1111 ETH |
726.5224 BCH |
0.1148 ETH |
0.1074 ETH |
0.1155 ETH |
0.1097 ETH |
| 2021-12-04 |
0.1133 ETH |
1,981.0346 BCH |
0.1265 ETH |
0.0975 ETH |
0.1265 ETH |
0.1155 ETH |
| 2021-12-03 |
0.1259 ETH |
184.3921 BCH |
0.1238 ETH |
0.1219 ETH |
0.1295 ETH |
0.1268 ETH |
| 2021-12-02 |
0.1254 ETH |
57.6667 BCH |
0.1244 ETH |
0.1237 ETH |
0.1267 ETH |
0.1260 ETH |
| 2021-12-01 |
0.1221 ETH |
46.8540 BCH |
0.1234 ETH |
0.1207 ETH |
0.1240 ETH |
0.1238 ETH |
| 2021-11-30 |
0.1261 ETH |
109.8245 BCH |
0.1297 ETH |
0.1231 ETH |
0.1301 ETH |
0.1235 ETH |
| 2021-11-29 |
0.1308 ETH |
122.7581 BCH |
0.1326 ETH |
0.1288 ETH |
0.1326 ETH |
0.1288 ETH |