Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0002 ETH |
812.5321 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-25 |
0.0002 ETH |
953.6132 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-24 |
0.0002 ETH |
125.6561 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-23 |
0.0002 ETH |
2,107.4890 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-22 |
0.0002 ETH |
106.7628 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-21 |
0.0002 ETH |
2,643.5004 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-20 |
0.0002 ETH |
6,401.5264 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-19 |
0.0002 ETH |
114.3946 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-18 |
0.0002 ETH |
232.6143 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-17 |
0.0002 ETH |
1,333.0814 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-16 |
0.0002 ETH |
4,882.1282 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-15 |
0.0002 ETH |
1,524.0212 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-14 |
0.0002 ETH |
3.4547 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-13 |
0.0002 ETH |
714.7233 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-12 |
0.0002 ETH |
1,002.9663 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-11 |
0.0002 ETH |
35.6647 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-10 |
0.0002 ETH |
5,274.6924 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-09 |
0.0002 ETH |
746.7198 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-08 |
0.0002 ETH |
1,757.5321 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-07 |
0.0002 ETH |
1,097.7954 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-06 |
0.0002 ETH |
1,855.7855 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-05 |
0.0002 ETH |
892.5253 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-04 |
0.0002 ETH |
109.0381 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-03 |
0.0002 ETH |
378.5391 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-02 |
0.0002 ETH |
1,316.4590 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-01 |
0.0002 ETH |
260.6571 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-31 |
0.0002 ETH |
105.0864 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-30 |
0.0002 ETH |
2,202.3340 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-28 |
0.0002 ETH |
45.5721 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-27 |
0.0002 ETH |
1,175.2744 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-26 |
0.0002 ETH |
1,626.6892 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-25 |
0.0002 ETH |
677.3731 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-24 |
0.0002 ETH |
923.0080 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-23 |
0.0002 ETH |
994.3835 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-22 |
0.0002 ETH |
57.9831 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-21 |
0.0002 ETH |
943.0948 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-20 |
0.0002 ETH |
11,702.0059 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-19 |
0.0002 ETH |
5,195.2002 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-18 |
0.0002 ETH |
5.5900 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-17 |
0.0002 ETH |
1,670.6704 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-16 |
0.0002 ETH |
2,643.5201 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-15 |
0.0002 ETH |
6,689.7250 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-14 |
0.0002 ETH |
222.3122 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-13 |
0.0002 ETH |
602.8386 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-12 |
0.0003 ETH |
1,920.7736 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-11 |
0.0002 ETH |
613.6604 BAT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-08-10 |
0.0002 ETH |
1,578.8658 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-09 |
0.0003 ETH |
1,650.4401 BAT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-08-08 |
0.0003 ETH |
1,268.0427 BAT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-08-07 |
0.0003 ETH |
179.9552 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |