Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0013 ETH |
15,445.3194 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-09 |
0.0013 ETH |
6,981.9352 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-08 |
0.0013 ETH |
15,798.6667 BAT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-07 |
0.0014 ETH |
24,623.5074 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-06 |
0.0013 ETH |
21,000.9065 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-05 |
0.0013 ETH |
53,873.5425 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-04 |
0.0013 ETH |
99,705.7274 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-03 |
0.0013 ETH |
14,351.5091 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-02 |
0.0013 ETH |
2,681.1005 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-01 |
0.0013 ETH |
13,013.1824 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-31 |
0.0013 ETH |
44,795.9335 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-30 |
0.0012 ETH |
21,989.5866 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-29 |
0.0013 ETH |
24,864.7539 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0013 ETH |
14,576.9631 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-27 |
0.0013 ETH |
28,577.4334 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-26 |
0.0014 ETH |
52,069.3808 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-10-25 |
0.0014 ETH |
34,899.7963 BAT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-24 |
0.0015 ETH |
51,830.4927 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-23 |
0.0015 ETH |
268,462.4840 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-22 |
0.0014 ETH |
40,529.8220 BAT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-21 |
0.0013 ETH |
5,657.0746 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-20 |
0.0012 ETH |
22,095.0133 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-19 |
0.0013 ETH |
4,106.0518 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-18 |
0.0013 ETH |
21,455.3384 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-17 |
0.0013 ETH |
26,556.3204 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-16 |
0.0012 ETH |
37,373.8644 BAT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-15 |
0.0012 ETH |
56,781.1389 BAT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-14 |
0.0011 ETH |
13,009.4057 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-13 |
0.0011 ETH |
9,871.9080 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0011 ETH |
7,790.3233 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0010 ETH |
24,623.0826 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-10 |
0.0010 ETH |
13,143.3298 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-09 |
0.0011 ETH |
59,009.5973 BAT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-08 |
0.0011 ETH |
13,539.2747 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-07 |
0.0011 ETH |
14,682.9020 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-06 |
0.0011 ETH |
87,608.3629 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-05 |
0.0011 ETH |
26,330.8916 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-04 |
0.0011 ETH |
67,227.1685 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-03 |
0.0010 ETH |
56,371.7284 BAT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-02 |
0.0009 ETH |
3,564.4493 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-01 |
0.0009 ETH |
8,218.0631 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-30 |
0.0009 ETH |
25,226.7251 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-29 |
0.0009 ETH |
46,860.6982 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-28 |
0.0009 ETH |
12,716.8679 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-27 |
0.0009 ETH |
19,055.0419 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-26 |
0.0010 ETH |
58,664.6952 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-25 |
0.0009 ETH |
144,164.1784 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-24 |
0.0010 ETH |
140,592.6771 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-23 |
0.0009 ETH |
61,476.7114 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-22 |
0.0009 ETH |
39,197.2405 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |