Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0003 ETH |
2,390.1767 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-17 |
0.0003 ETH |
20,115.4857 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-16 |
0.0003 ETH |
2,561.0675 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-15 |
0.0003 ETH |
4,111.5071 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-14 |
0.0003 ETH |
26,052.3264 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-13 |
0.0003 ETH |
8,515.4405 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-12 |
0.0003 ETH |
9,698.6706 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-11 |
0.0003 ETH |
7,290.5189 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-10 |
0.0003 ETH |
31,706.2501 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-09 |
0.0003 ETH |
6,001.0607 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-08 |
0.0003 ETH |
18,321.9430 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-07 |
0.0003 ETH |
89,747.1208 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-06 |
0.0003 ETH |
65,212.2681 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-05 |
0.0003 ETH |
64,692.8604 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0003 ETH |
27,835.9472 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-03 |
0.0003 ETH |
33,322.2134 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-02 |
0.0003 ETH |
38,950.1597 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0003 ETH |
13,189.3879 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-31 |
0.0003 ETH |
14,113.1094 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-30 |
0.0003 ETH |
18,586.9840 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-29 |
0.0003 ETH |
35,303.0253 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-28 |
0.0003 ETH |
17,560.0735 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-27 |
0.0003 ETH |
17,528.6704 BAT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-26 |
0.0003 ETH |
9,520.4917 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-25 |
0.0003 ETH |
16,622.6406 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-24 |
0.0003 ETH |
19,163.8045 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-23 |
0.0003 ETH |
17,420.5867 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-22 |
0.0003 ETH |
43,531.8559 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
27,220.4405 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
2,737.4774 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0003 ETH |
6,581.4519 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-18 |
0.0003 ETH |
13,089.8337 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-17 |
0.0003 ETH |
19,993.4616 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-16 |
0.0003 ETH |
53,037.6480 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-15 |
0.0003 ETH |
21,748.3392 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-14 |
0.0003 ETH |
34,514.7053 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-13 |
0.0003 ETH |
26,979.4970 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-12 |
0.0003 ETH |
26,052.3427 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-11 |
0.0003 ETH |
28,984.6835 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-10 |
0.0003 ETH |
43,811.3783 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-09 |
0.0003 ETH |
46,577.6567 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-08 |
0.0003 ETH |
55,573.8790 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-07 |
0.0003 ETH |
66,684.6757 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-06 |
0.0003 ETH |
165,706.3882 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-05 |
0.0003 ETH |
148,747.3084 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-04 |
0.0003 ETH |
224,637.0005 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-03 |
0.0003 ETH |
51,877.3033 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-02 |
0.0003 ETH |
23,254.9805 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-01 |
0.0003 ETH |
92,499.3690 BAT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-30 |
0.0003 ETH |
33,650.3320 BAT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |