Identifier on Bittrex: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.6030 USD |
48.4695 BAND |
1.6030 USD |
1.6030 USD |
1.6030 USD |
1.6030 USD |
| 2022-06-05 |
1.6380 USD |
24.9600 BAND |
1.6600 USD |
1.6160 USD |
1.6600 USD |
1.6160 USD |
| 2022-06-04 |
1.7961 USD |
5.1137 BAND |
2.0320 USD |
1.6030 USD |
2.0320 USD |
1.6030 USD |
| 2022-06-02 |
1.6710 USD |
3.0971 BAND |
1.6710 USD |
1.6710 USD |
1.6710 USD |
1.6710 USD |
| 2022-05-27 |
1.4370 USD |
31.6384 BAND |
1.4370 USD |
1.4370 USD |
1.4370 USD |
1.4370 USD |
| 2022-05-22 |
2.5140 USD |
13.1805 BAND |
2.5140 USD |
2.5140 USD |
2.5140 USD |
2.5140 USD |
| 2022-05-17 |
1.6120 USD |
12.5027 BAND |
1.6120 USD |
1.6120 USD |
1.6120 USD |
1.6120 USD |
| 2022-05-16 |
1.6240 USD |
3.0000 BAND |
1.6240 USD |
1.6240 USD |
1.6240 USD |
1.6240 USD |
| 2022-05-15 |
1.6875 USD |
9.9220 BAND |
1.6920 USD |
1.6760 USD |
1.6920 USD |
1.6760 USD |
| 2022-05-13 |
1.6302 USD |
458.5201 BAND |
1.5660 USD |
1.5660 USD |
1.8000 USD |
1.8000 USD |
| 2022-05-12 |
1.6593 USD |
2.2461 BAND |
1.8640 USD |
1.5390 USD |
1.8640 USD |
1.5750 USD |
| 2022-05-11 |
1.9930 USD |
614.6586 BAND |
2.0840 USD |
1.8750 USD |
2.0840 USD |
1.8750 USD |
| 2022-05-10 |
2.2910 USD |
0.7479 BAND |
2.2910 USD |
2.2910 USD |
2.2910 USD |
2.2910 USD |
| 2022-05-09 |
2.4910 USD |
64.6428 BAND |
2.4910 USD |
2.4910 USD |
2.4910 USD |
2.4910 USD |
| 2022-05-08 |
2.7440 USD |
2.9186 BAND |
2.7440 USD |
2.7440 USD |
2.7440 USD |
2.7440 USD |
| 2022-05-06 |
2.9760 USD |
0.7487 BAND |
2.9760 USD |
2.9760 USD |
2.9760 USD |
2.9760 USD |
| 2022-05-03 |
3.1700 USD |
111.3345 BAND |
3.1690 USD |
3.1690 USD |
3.1700 USD |
3.1700 USD |
| 2022-05-02 |
2.9320 USD |
65.4279 BAND |
2.9320 USD |
2.9320 USD |
2.9320 USD |
2.9320 USD |
| 2022-05-01 |
2.9560 USD |
87.2405 BAND |
2.9560 USD |
2.9560 USD |
2.9560 USD |
2.9560 USD |
| 2022-04-30 |
3.1079 USD |
4.7517 BAND |
3.1100 USD |
3.1050 USD |
3.1100 USD |
3.1050 USD |
| 2022-04-26 |
3.3093 USD |
289.8654 BAND |
3.3300 USD |
3.3000 USD |
3.3300 USD |
3.3000 USD |
| 2022-04-22 |
3.7000 USD |
48.2130 BAND |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2022-04-21 |
4.1379 USD |
48.2130 BAND |
4.1300 USD |
4.1300 USD |
4.1460 USD |
4.1460 USD |
| 2022-04-19 |
4.1270 USD |
240.5030 BAND |
4.1270 USD |
4.1270 USD |
4.1270 USD |
4.1270 USD |
| 2022-04-18 |
3.5200 USD |
2.0011 BAND |
3.5200 USD |
3.5200 USD |
3.5200 USD |
3.5200 USD |
| 2022-04-15 |
3.9475 USD |
18.4969 BAND |
4.1460 USD |
3.7490 USD |
4.1460 USD |
3.7490 USD |
| 2022-04-14 |
3.6990 USD |
53.9248 BAND |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2022-04-12 |
3.7120 USD |
16.2153 BAND |
3.7120 USD |
3.7120 USD |
3.7120 USD |
3.7120 USD |
| 2022-04-11 |
3.8555 USD |
117.8543 BAND |
3.8520 USD |
3.8520 USD |
3.8710 USD |
3.8520 USD |
| 2022-04-09 |
4.1210 USD |
4.7346 BAND |
4.1210 USD |
4.1210 USD |
4.1210 USD |
4.1210 USD |
| 2022-04-08 |
4.2100 USD |
47.3875 BAND |
4.2100 USD |
4.2100 USD |
4.2100 USD |
4.2100 USD |
| 2022-04-07 |
4.3102 USD |
11.6422 BAND |
4.3640 USD |
4.2990 USD |
4.3640 USD |
4.2990 USD |
| 2022-04-06 |
4.7999 USD |
32.6338 BAND |
4.8300 USD |
4.6860 USD |
4.8300 USD |
4.6860 USD |
| 2022-04-05 |
5.4400 USD |
28.4984 BAND |
5.4400 USD |
5.4400 USD |
5.4400 USD |
5.4400 USD |
| 2022-04-04 |
5.0869 USD |
53.7827 BAND |
5.1330 USD |
5.0700 USD |
5.1330 USD |
5.0700 USD |
| 2022-04-02 |
5.4284 USD |
33.5875 BAND |
5.4400 USD |
5.3470 USD |
5.4400 USD |
5.3470 USD |
| 2022-04-01 |
4.8933 USD |
140.8903 BAND |
4.7270 USD |
4.7270 USD |
5.3800 USD |
5.3800 USD |
| 2022-03-31 |
4.8912 USD |
1,020.9000 BAND |
5.1470 USD |
4.8910 USD |
5.1470 USD |
4.8910 USD |
| 2022-03-30 |
4.8444 USD |
45.7227 BAND |
4.8300 USD |
4.8300 USD |
4.9000 USD |
4.9000 USD |
| 2022-03-29 |
4.5200 USD |
109.2596 BAND |
4.5200 USD |
4.5200 USD |
4.5200 USD |
4.5200 USD |
| 2022-03-28 |
4.6696 USD |
691.3226 BAND |
4.7400 USD |
4.5100 USD |
4.8430 USD |
4.8430 USD |
| 2022-03-25 |
4.0600 USD |
36.8537 BAND |
4.0600 USD |
4.0600 USD |
4.0600 USD |
4.0600 USD |
| 2022-03-24 |
4.6592 USD |
12.8530 BAND |
3.9630 USD |
3.9630 USD |
4.7800 USD |
4.7800 USD |
| 2022-03-22 |
3.7420 USD |
10.6510 BAND |
3.7420 USD |
3.7420 USD |
3.7420 USD |
3.7420 USD |
| 2022-03-21 |
3.8883 USD |
102.5874 BAND |
3.8100 USD |
3.8100 USD |
4.5430 USD |
4.5430 USD |
| 2022-03-20 |
4.6737 USD |
148.8115 BAND |
4.6400 USD |
4.6400 USD |
4.7320 USD |
4.7320 USD |
| 2022-03-19 |
3.7370 USD |
13.7150 BAND |
3.7370 USD |
3.7370 USD |
3.7370 USD |
3.7370 USD |
| 2022-03-18 |
3.5600 USD |
42.0298 BAND |
3.5600 USD |
3.5600 USD |
3.5600 USD |
3.5600 USD |
| 2022-03-16 |
4.1646 USD |
28.7150 BAND |
4.8750 USD |
3.5110 USD |
4.8800 USD |
3.5110 USD |
| 2022-03-14 |
3.3486 USD |
21.2005 BAND |
3.4610 USD |
3.3330 USD |
3.4610 USD |
3.3330 USD |