Identifier on Bittrex: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
10.5391 USD |
428.2695 BAND |
8.8580 USD |
8.8000 USD |
11.9970 USD |
11.3680 USD |
| 2021-01-31 |
9.4999 USD |
227.0415 BAND |
9.7570 USD |
8.9780 USD |
10.3400 USD |
9.0000 USD |
| 2021-01-30 |
9.3382 USD |
584.0926 BAND |
8.5820 USD |
8.5550 USD |
9.7940 USD |
9.5060 USD |
| 2021-01-29 |
8.8578 USD |
283.6583 BAND |
8.9180 USD |
8.5550 USD |
9.5000 USD |
8.6100 USD |
| 2021-01-28 |
9.0160 USD |
347.6713 BAND |
8.4290 USD |
8.4290 USD |
9.4280 USD |
8.9000 USD |
| 2021-01-27 |
8.5891 USD |
123.4511 BAND |
8.9940 USD |
8.2500 USD |
9.4990 USD |
8.2500 USD |
| 2021-01-26 |
8.9765 USD |
161.2479 BAND |
9.3880 USD |
8.8000 USD |
9.5310 USD |
9.5120 USD |
| 2021-01-25 |
9.9666 USD |
241.5529 BAND |
9.5210 USD |
9.3850 USD |
10.1050 USD |
9.3850 USD |
| 2021-01-24 |
10.0240 USD |
197.4885 BAND |
11.3990 USD |
9.2400 USD |
11.4000 USD |
9.5210 USD |
| 2021-01-23 |
9.1735 USD |
318.5639 BAND |
8.4950 USD |
8.4950 USD |
10.0000 USD |
9.9810 USD |
| 2021-01-22 |
7.7184 USD |
1,231.4846 BAND |
7.5040 USD |
7.2570 USD |
10.5000 USD |
8.5070 USD |
| 2021-01-21 |
8.1512 USD |
243.3651 BAND |
9.0840 USD |
7.5000 USD |
10.0100 USD |
7.5040 USD |
| 2021-01-20 |
9.5818 USD |
137.5593 BAND |
9.1900 USD |
8.6780 USD |
11.5480 USD |
9.8600 USD |
| 2021-01-19 |
10.1168 USD |
115.9802 BAND |
10.0360 USD |
9.7490 USD |
11.5490 USD |
10.0000 USD |
| 2021-01-18 |
10.0895 USD |
136.5736 BAND |
10.8000 USD |
9.8010 USD |
11.6000 USD |
10.1030 USD |
| 2021-01-17 |
10.2574 USD |
272.3934 BAND |
10.3410 USD |
9.6520 USD |
12.0000 USD |
10.4000 USD |
| 2021-01-16 |
10.5956 USD |
512.8812 BAND |
10.5200 USD |
10.4820 USD |
11.5050 USD |
10.5990 USD |
| 2021-01-15 |
10.3502 USD |
3,707.5853 BAND |
9.2690 USD |
8.8650 USD |
10.5000 USD |
10.5000 USD |
| 2021-01-14 |
8.8339 USD |
1,005.3457 BAND |
9.1540 USD |
8.5440 USD |
9.3110 USD |
9.3110 USD |
| 2021-01-13 |
8.1696 USD |
221.5004 BAND |
7.8000 USD |
7.2600 USD |
9.1540 USD |
9.1540 USD |
| 2021-01-12 |
8.1590 USD |
264.7756 BAND |
8.3000 USD |
7.7090 USD |
10.1480 USD |
7.7090 USD |
| 2021-01-11 |
8.3440 USD |
317.3380 BAND |
8.9000 USD |
7.2010 USD |
9.9430 USD |
9.9430 USD |
| 2021-01-10 |
10.4503 USD |
330.2104 BAND |
10.5250 USD |
9.2500 USD |
10.5310 USD |
9.2500 USD |
| 2021-01-09 |
10.5664 USD |
199.2680 BAND |
10.5540 USD |
8.8010 USD |
11.7040 USD |
9.9500 USD |
| 2021-01-08 |
9.7486 USD |
161.4957 BAND |
8.7800 USD |
8.4560 USD |
10.2130 USD |
9.1100 USD |
| 2021-01-07 |
8.9260 USD |
212.3833 BAND |
9.0000 USD |
8.3310 USD |
10.1990 USD |
8.7800 USD |
| 2021-01-06 |
7.7919 USD |
1,348.9482 BAND |
7.7210 USD |
6.5000 USD |
9.9990 USD |
8.7080 USD |
| 2021-01-05 |
7.2587 USD |
922.8931 BAND |
6.7550 USD |
6.5010 USD |
7.7760 USD |
7.7760 USD |
| 2021-01-04 |
6.8020 USD |
196.1767 BAND |
7.7760 USD |
6.0300 USD |
7.7770 USD |
6.7290 USD |
| 2021-01-03 |
6.8589 USD |
243.6952 BAND |
6.2700 USD |
6.0800 USD |
7.7780 USD |
7.7760 USD |
| 2021-01-02 |
5.8111 USD |
496.9779 BAND |
5.6010 USD |
5.5040 USD |
8.4550 USD |
5.7580 USD |
| 2021-01-01 |
6.9830 USD |
721.4171 BAND |
5.6000 USD |
5.5670 USD |
8.4990 USD |
5.5860 USD |
| 2020-12-31 |
6.8654 USD |
2.0228 BAND |
5.5500 USD |
5.5500 USD |
7.3670 USD |
7.3670 USD |
| 2020-12-30 |
5.6982 USD |
24.8899 BAND |
5.8460 USD |
5.5500 USD |
6.9650 USD |
5.5500 USD |
| 2020-12-29 |
6.7236 USD |
110.5570 BAND |
5.6150 USD |
5.6150 USD |
7.2000 USD |
6.9650 USD |
| 2020-12-28 |
6.1766 USD |
67.5551 BAND |
5.6430 USD |
5.6430 USD |
6.9780 USD |
6.0170 USD |
| 2020-12-27 |
5.2560 USD |
29.8882 BAND |
5.2540 USD |
5.0130 USD |
5.5860 USD |
5.4600 USD |
| 2020-12-26 |
5.4529 USD |
327.8619 BAND |
5.4450 USD |
5.2550 USD |
5.4590 USD |
5.2550 USD |
| 2020-12-25 |
5.5621 USD |
36.1457 BAND |
5.5430 USD |
5.4780 USD |
5.5860 USD |
5.4780 USD |
| 2020-12-24 |
7.2271 USD |
15.1529 BAND |
7.3970 USD |
5.5430 USD |
7.3980 USD |
5.5430 USD |
| 2020-12-23 |
5.7058 USD |
97.7965 BAND |
5.9600 USD |
5.3770 USD |
5.9600 USD |
5.3770 USD |
| 2020-12-22 |
6.0010 USD |
117.9856 BAND |
6.0110 USD |
5.9860 USD |
6.0110 USD |
5.9860 USD |
| 2020-12-21 |
6.5000 USD |
8.1938 BAND |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2020-12-20 |
7.1493 USD |
487.6793 BAND |
6.7100 USD |
6.6010 USD |
7.3750 USD |
6.9070 USD |
| 2020-12-19 |
6.7382 USD |
17.4318 BAND |
7.9730 USD |
6.7000 USD |
7.9730 USD |
6.7010 USD |
| 2020-12-18 |
7.5218 USD |
49.8734 BAND |
7.9990 USD |
6.5000 USD |
8.1990 USD |
8.1990 USD |
| 2020-12-17 |
7.5318 USD |
360.3176 BAND |
6.8910 USD |
6.7520 USD |
9.9500 USD |
8.5000 USD |
| 2020-12-16 |
6.1240 USD |
113.1380 BAND |
6.0830 USD |
6.0790 USD |
7.6240 USD |
7.6240 USD |
| 2020-12-15 |
6.4718 USD |
29.6618 BAND |
6.5450 USD |
6.0790 USD |
6.5450 USD |
6.0790 USD |
| 2020-12-14 |
8.2022 USD |
65.9961 BAND |
6.9980 USD |
6.9980 USD |
8.9500 USD |
8.9500 USD |