Identifier on Bittrex: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.5750 USD |
15.9252 BAND |
1.5750 USD |
1.5750 USD |
1.5750 USD |
1.5750 USD |
| 2022-09-08 |
1.3080 USD |
5.0000 BAND |
1.3080 USD |
1.3080 USD |
1.3080 USD |
1.3080 USD |
| 2022-09-06 |
1.3161 USD |
399.1154 BAND |
1.3060 USD |
1.2920 USD |
1.3350 USD |
1.3350 USD |
| 2022-09-05 |
1.3021 USD |
376.4779 BAND |
1.3080 USD |
1.2960 USD |
1.3080 USD |
1.3060 USD |
| 2022-09-03 |
1.3060 USD |
31.5830 BAND |
1.3060 USD |
1.3060 USD |
1.3060 USD |
1.3060 USD |
| 2022-08-31 |
1.2815 USD |
262.0000 BAND |
1.2810 USD |
1.2810 USD |
1.2820 USD |
1.2820 USD |
| 2022-08-30 |
1.2260 USD |
77.8586 BAND |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2022-08-27 |
1.2110 USD |
8.3000 BAND |
1.2110 USD |
1.2110 USD |
1.2110 USD |
1.2110 USD |
| 2022-08-26 |
1.4492 USD |
768.9657 BAND |
1.3850 USD |
1.2500 USD |
1.9300 USD |
1.2500 USD |
| 2022-08-25 |
2.1764 USD |
50.0000 BAND |
1.9000 USD |
1.9000 USD |
2.2200 USD |
2.2200 USD |
| 2022-08-23 |
1.4170 USD |
274.7153 BAND |
1.3590 USD |
1.3590 USD |
1.4210 USD |
1.3850 USD |
| 2022-08-22 |
1.3300 USD |
110.8048 BAND |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2022-08-19 |
1.3302 USD |
152.3620 BAND |
1.4100 USD |
1.3200 USD |
1.4100 USD |
1.3220 USD |
| 2022-08-18 |
1.5810 USD |
14.3091 BAND |
1.5810 USD |
1.5810 USD |
1.5810 USD |
1.5810 USD |
| 2022-08-11 |
1.8060 USD |
107.0972 BAND |
1.8060 USD |
1.8060 USD |
1.8060 USD |
1.8060 USD |
| 2022-08-08 |
1.8950 USD |
10.0000 BAND |
1.8950 USD |
1.8950 USD |
1.8950 USD |
1.8950 USD |
| 2022-08-06 |
1.9081 USD |
106.7113 BAND |
1.9080 USD |
1.9080 USD |
1.9090 USD |
1.9090 USD |
| 2022-08-05 |
1.8370 USD |
67.2760 BAND |
1.8370 USD |
1.8370 USD |
1.8370 USD |
1.8370 USD |
| 2022-08-04 |
1.7472 USD |
109.9559 BAND |
1.7060 USD |
1.7060 USD |
1.7480 USD |
1.7480 USD |
| 2022-07-31 |
1.7600 USD |
56.2000 BAND |
1.7600 USD |
1.7600 USD |
1.7600 USD |
1.7600 USD |
| 2022-07-30 |
1.7782 USD |
29.9995 BAND |
1.8100 USD |
1.7450 USD |
1.8120 USD |
1.7450 USD |
| 2022-07-29 |
1.7790 USD |
14.3531 BAND |
1.7790 USD |
1.7790 USD |
1.7790 USD |
1.7790 USD |
| 2022-07-28 |
1.8252 USD |
198.0517 BAND |
1.6830 USD |
1.6830 USD |
1.9730 USD |
1.8850 USD |
| 2022-07-27 |
1.4660 USD |
1.7017 BAND |
1.4660 USD |
1.4660 USD |
1.4660 USD |
1.4660 USD |
| 2022-07-21 |
1.4700 USD |
15.0000 BAND |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2022-07-20 |
1.4706 USD |
53.0173 BAND |
1.4900 USD |
1.4700 USD |
1.4900 USD |
1.4700 USD |
| 2022-07-19 |
1.5071 USD |
167.1731 BAND |
1.4810 USD |
1.4770 USD |
1.6270 USD |
1.6270 USD |
| 2022-07-18 |
1.4636 USD |
158.9877 BAND |
1.5130 USD |
1.4550 USD |
1.5130 USD |
1.4570 USD |
| 2022-07-17 |
1.4560 USD |
1.7017 BAND |
1.4560 USD |
1.4560 USD |
1.4560 USD |
1.4560 USD |
| 2022-07-13 |
1.2470 USD |
12.0958 BAND |
1.2470 USD |
1.2470 USD |
1.2470 USD |
1.2470 USD |
| 2022-07-08 |
1.3620 USD |
2.1289 BAND |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2022-07-07 |
1.3989 USD |
27.4000 BAND |
1.3970 USD |
1.3970 USD |
1.4000 USD |
1.3990 USD |
| 2022-07-01 |
1.3300 USD |
1.7017 BAND |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2022-06-26 |
1.5600 USD |
87.2804 BAND |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2022-06-25 |
1.5086 USD |
117.4949 BAND |
1.5130 USD |
1.5060 USD |
1.5130 USD |
1.5060 USD |
| 2022-06-24 |
1.4380 USD |
35.6324 BAND |
1.4380 USD |
1.4380 USD |
1.4380 USD |
1.4380 USD |
| 2022-06-23 |
1.4095 USD |
40.9004 BAND |
1.4200 USD |
1.4090 USD |
1.4200 USD |
1.4090 USD |
| 2022-06-22 |
1.4021 USD |
172.9133 BAND |
1.3760 USD |
1.3760 USD |
1.4100 USD |
1.4100 USD |
| 2022-06-21 |
1.5303 USD |
55.0091 BAND |
1.5300 USD |
1.5300 USD |
1.5320 USD |
1.5320 USD |
| 2022-06-20 |
1.4840 USD |
65.0009 BAND |
1.4840 USD |
1.4840 USD |
1.4840 USD |
1.4840 USD |
| 2022-06-19 |
1.3520 USD |
122.4260 BAND |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2022-06-18 |
1.3094 USD |
143.4946 BAND |
1.3100 USD |
1.2590 USD |
1.3100 USD |
1.2590 USD |
| 2022-06-16 |
1.3465 USD |
1,886.7102 BAND |
1.3940 USD |
1.3120 USD |
1.3950 USD |
1.3120 USD |
| 2022-06-14 |
1.4104 USD |
218.3246 BAND |
1.3200 USD |
1.3200 USD |
1.4470 USD |
1.4470 USD |
| 2022-06-13 |
1.3641 USD |
409.3307 BAND |
1.4500 USD |
1.2060 USD |
1.4500 USD |
1.2190 USD |
| 2022-06-12 |
1.5886 USD |
1,116.9236 BAND |
1.5900 USD |
1.4500 USD |
1.5900 USD |
1.5540 USD |
| 2022-06-11 |
2.0360 USD |
1,527.0127 BAND |
2.0460 USD |
1.7550 USD |
2.0460 USD |
1.7740 USD |
| 2022-06-10 |
1.9599 USD |
189.7075 BAND |
2.0550 USD |
1.9590 USD |
2.0550 USD |
1.9590 USD |
| 2022-06-09 |
2.2560 USD |
811.1902 BAND |
1.7540 USD |
1.7400 USD |
2.5740 USD |
2.0950 USD |
| 2022-06-08 |
1.7071 USD |
712.4405 BAND |
1.7070 USD |
1.7050 USD |
1.7300 USD |
1.7050 USD |