Identifier on Bittrex: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
16.8348 USD |
91.6717 BAND |
16.5720 USD |
15.6780 USD |
18.5000 USD |
15.6780 USD |
| 2021-05-11 |
16.6920 USD |
28.7198 BAND |
16.4140 USD |
15.9400 USD |
16.8320 USD |
16.7870 USD |
| 2021-05-10 |
17.0671 USD |
157.2614 BAND |
17.8350 USD |
15.8000 USD |
18.7620 USD |
15.8480 USD |
| 2021-05-09 |
16.8310 USD |
857.2311 BAND |
17.6450 USD |
16.6970 USD |
18.0340 USD |
17.9260 USD |
| 2021-05-08 |
18.7833 USD |
11.9872 BAND |
18.4920 USD |
17.6430 USD |
20.2100 USD |
17.6450 USD |
| 2021-05-07 |
18.8636 USD |
57.9631 BAND |
18.3220 USD |
17.9660 USD |
19.3420 USD |
19.0620 USD |
| 2021-05-06 |
18.6720 USD |
674.9656 BAND |
18.9880 USD |
18.6400 USD |
20.0370 USD |
18.6400 USD |
| 2021-05-05 |
19.9339 USD |
1,096.6721 BAND |
18.2600 USD |
18.2600 USD |
20.7870 USD |
19.1470 USD |
| 2021-05-04 |
17.0773 USD |
314.6346 BAND |
18.2100 USD |
15.9900 USD |
19.3700 USD |
19.1580 USD |
| 2021-05-03 |
17.9990 USD |
31.3446 BAND |
17.8400 USD |
17.6990 USD |
18.6510 USD |
18.6510 USD |
| 2021-05-02 |
17.3412 USD |
102.5505 BAND |
17.7840 USD |
17.1030 USD |
19.1710 USD |
17.6260 USD |
| 2021-05-01 |
18.0591 USD |
42.5928 BAND |
16.9860 USD |
16.9860 USD |
18.5000 USD |
18.3950 USD |
| 2021-04-30 |
17.0387 USD |
94.1150 BAND |
16.2810 USD |
16.2800 USD |
17.8960 USD |
17.0050 USD |
| 2021-04-29 |
16.9190 USD |
470.0229 BAND |
17.0490 USD |
16.0000 USD |
17.9230 USD |
16.7390 USD |
| 2021-04-28 |
17.8163 USD |
635.6868 BAND |
16.5950 USD |
15.9950 USD |
18.0000 USD |
17.0380 USD |
| 2021-04-27 |
16.5588 USD |
663.9611 BAND |
15.0950 USD |
15.0950 USD |
17.1880 USD |
16.8970 USD |
| 2021-04-26 |
15.0556 USD |
100.6956 BAND |
13.9650 USD |
13.9650 USD |
15.9840 USD |
14.7860 USD |
| 2021-04-25 |
13.9789 USD |
291.7633 BAND |
13.8120 USD |
12.5060 USD |
16.8100 USD |
13.4110 USD |
| 2021-04-24 |
14.1685 USD |
303.6892 BAND |
14.8230 USD |
13.4700 USD |
17.1880 USD |
13.4700 USD |
| 2021-04-23 |
14.5001 USD |
450.8767 BAND |
16.1290 USD |
12.1470 USD |
19.4000 USD |
15.4340 USD |
| 2021-04-22 |
17.8720 USD |
564.5602 BAND |
16.5870 USD |
16.5870 USD |
19.2500 USD |
17.4350 USD |
| 2021-04-21 |
17.1011 USD |
131.5335 BAND |
16.4320 USD |
15.7870 USD |
19.2000 USD |
17.1000 USD |
| 2021-04-20 |
14.6715 USD |
414.4506 BAND |
15.2040 USD |
13.6500 USD |
16.7020 USD |
15.8020 USD |
| 2021-04-19 |
15.6268 USD |
1,583.8142 BAND |
16.7000 USD |
11.3000 USD |
20.0000 USD |
15.9890 USD |
| 2021-04-18 |
16.2634 USD |
3,613.1248 BAND |
18.8300 USD |
14.8860 USD |
27.0000 USD |
23.2410 USD |
| 2021-04-17 |
22.4058 USD |
2,286.4202 BAND |
22.5050 USD |
19.7640 USD |
24.2150 USD |
20.4640 USD |
| 2021-04-16 |
20.6351 USD |
295.7892 BAND |
20.6960 USD |
19.2830 USD |
21.9880 USD |
21.4860 USD |
| 2021-04-15 |
20.4682 USD |
1,583.3284 BAND |
17.3890 USD |
16.0000 USD |
23.0000 USD |
21.9020 USD |
| 2021-04-14 |
16.9073 USD |
33.2111 BAND |
17.3000 USD |
16.1760 USD |
17.4400 USD |
16.1760 USD |
| 2021-04-13 |
17.4736 USD |
9.2053 BAND |
16.2850 USD |
16.2850 USD |
17.7980 USD |
17.3000 USD |
| 2021-04-12 |
17.1909 USD |
63.4999 BAND |
17.5340 USD |
16.7000 USD |
17.5340 USD |
17.2480 USD |
| 2021-04-11 |
17.7194 USD |
322.5294 BAND |
17.7890 USD |
16.5050 USD |
18.8700 USD |
17.5340 USD |
| 2021-04-10 |
17.0702 USD |
195.6561 BAND |
17.1810 USD |
16.5000 USD |
18.0430 USD |
17.7890 USD |
| 2021-04-09 |
17.7933 USD |
39.9724 BAND |
17.6000 USD |
17.1800 USD |
18.0570 USD |
18.0570 USD |
| 2021-04-08 |
17.0527 USD |
374.3769 BAND |
16.1760 USD |
16.1120 USD |
17.2960 USD |
17.2960 USD |
| 2021-04-07 |
17.4425 USD |
778.6945 BAND |
18.0590 USD |
14.2100 USD |
18.0700 USD |
17.3390 USD |
| 2021-04-06 |
17.4491 USD |
124.2194 BAND |
17.2390 USD |
16.9370 USD |
18.7830 USD |
16.9370 USD |
| 2021-04-05 |
18.2999 USD |
319.6802 BAND |
16.8750 USD |
16.8750 USD |
18.7830 USD |
18.0180 USD |
| 2021-04-04 |
15.8791 USD |
94.0985 BAND |
15.9940 USD |
15.4740 USD |
17.3990 USD |
17.3900 USD |
| 2021-04-03 |
16.8940 USD |
109.4313 BAND |
16.2130 USD |
15.8600 USD |
17.5360 USD |
17.0000 USD |
| 2021-04-02 |
16.2108 USD |
683.3528 BAND |
16.4220 USD |
15.2130 USD |
16.4220 USD |
15.2130 USD |
| 2021-04-01 |
16.3956 USD |
142.8075 BAND |
16.8290 USD |
15.8120 USD |
17.0020 USD |
16.0790 USD |
| 2021-03-31 |
15.6390 USD |
385.4694 BAND |
15.0990 USD |
14.0180 USD |
16.2090 USD |
15.9130 USD |
| 2021-03-30 |
14.8603 USD |
60.9607 BAND |
14.8420 USD |
14.0130 USD |
15.1000 USD |
14.3130 USD |
| 2021-03-29 |
14.0164 USD |
21.0159 BAND |
13.7140 USD |
13.2010 USD |
14.5980 USD |
14.5980 USD |
| 2021-03-28 |
14.0828 USD |
111.1607 BAND |
13.9010 USD |
13.5740 USD |
14.8350 USD |
13.9730 USD |
| 2021-03-27 |
12.6194 USD |
487.5462 BAND |
12.1180 USD |
12.0960 USD |
12.7530 USD |
12.6510 USD |
| 2021-03-26 |
12.9195 USD |
19.8195 BAND |
13.4700 USD |
12.5860 USD |
13.6600 USD |
13.6600 USD |
| 2021-03-25 |
12.5806 USD |
423.0579 BAND |
11.7130 USD |
11.3000 USD |
14.0100 USD |
11.7020 USD |
| 2021-03-24 |
12.3909 USD |
260.6981 BAND |
13.1740 USD |
11.9000 USD |
13.1740 USD |
11.9000 USD |