Identifier on Bittrex: BAND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0012 ETH |
128.6861 BAND |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-13 |
0.0010 ETH |
230.3124 BAND |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-12 |
0.0010 ETH |
251.8959 BAND |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-06-11 |
0.0012 ETH |
720.3462 BAND |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-10 |
0.0011 ETH |
273.6943 BAND |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-06-09 |
0.0013 ETH |
1,304.2336 BAND |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-06-08 |
0.0010 ETH |
260.9524 BAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-07 |
0.0010 ETH |
858.0122 BAND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-06 |
0.0009 ETH |
3.0275 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-02 |
0.0009 ETH |
5.4981 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-30 |
0.0009 ETH |
29.4469 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-25 |
0.0009 ETH |
8.3349 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-24 |
0.0008 ETH |
25.8824 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-23 |
0.0009 ETH |
0.9082 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-22 |
0.0009 ETH |
28.0567 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-21 |
0.0009 ETH |
52.3684 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-19 |
0.0008 ETH |
3.7236 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-18 |
0.0008 ETH |
1.4910 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-17 |
0.0008 ETH |
0.9474 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-15 |
0.0008 ETH |
34.6674 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-14 |
0.0008 ETH |
39.2787 BAND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-05-13 |
0.0009 ETH |
101.2016 BAND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-12 |
0.0008 ETH |
516.5531 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-11 |
0.0009 ETH |
190.3506 BAND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-10 |
0.0010 ETH |
2.4880 BAND |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-05-09 |
0.0011 ETH |
1.5179 BAND |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-05-08 |
0.0011 ETH |
1.6822 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-07 |
0.0011 ETH |
0.7692 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-06 |
0.0011 ETH |
1.8303 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-05 |
0.0011 ETH |
2.5792 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-04 |
0.0011 ETH |
56.0687 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-03 |
0.0011 ETH |
1.5329 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-02 |
0.0011 ETH |
0.7780 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-01 |
0.0011 ETH |
6.2632 BAND |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-30 |
0.0011 ETH |
6.1121 BAND |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-04-29 |
0.0012 ETH |
2.3861 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-28 |
0.0012 ETH |
0.7486 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-27 |
0.0012 ETH |
0.9855 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-26 |
0.0012 ETH |
575.1698 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-25 |
0.0012 ETH |
0.7616 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-23 |
0.0013 ETH |
0.8721 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-22 |
0.0013 ETH |
0.7826 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-21 |
0.0013 ETH |
0.7931 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-20 |
0.0013 ETH |
6.8792 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-04-18 |
0.0012 ETH |
1.7104 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-17 |
0.0012 ETH |
15.3416 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-16 |
0.0012 ETH |
1.1250 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-15 |
0.0012 ETH |
1.1250 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-14 |
0.0012 ETH |
1.6844 BAND |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-04-13 |
0.0013 ETH |
0.8187 BAND |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |