Identifier on Bittrex: BAND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0089 ETH |
601.9218 BAND |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0086 ETH |
| 2021-03-02 |
0.0084 ETH |
101.7681 BAND |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-03-01 |
0.0085 ETH |
20.2986 BAND |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-28 |
0.0086 ETH |
246.2049 BAND |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-02-27 |
0.0086 ETH |
167.3929 BAND |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-02-26 |
0.0082 ETH |
35.9929 BAND |
0.0081 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-02-25 |
0.0082 ETH |
372.7085 BAND |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-02-24 |
0.0085 ETH |
132.4408 BAND |
0.0081 ETH |
0.0081 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-02-23 |
0.0085 ETH |
388.1132 BAND |
0.0093 ETH |
0.0077 ETH |
0.0093 ETH |
0.0085 ETH |
| 2021-02-22 |
0.0088 ETH |
744.6439 BAND |
0.0090 ETH |
0.0082 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-02-21 |
0.0088 ETH |
192.0001 BAND |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-02-20 |
0.0095 ETH |
1,220.2658 BAND |
0.0093 ETH |
0.0086 ETH |
0.0118 ETH |
0.0089 ETH |
| 2021-02-19 |
0.0093 ETH |
1,595.1789 BAND |
0.0093 ETH |
0.0087 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-02-18 |
0.0094 ETH |
1,046.3668 BAND |
0.0088 ETH |
0.0088 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-02-17 |
0.0089 ETH |
307.0156 BAND |
0.0091 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2021-02-16 |
0.0094 ETH |
732.0116 BAND |
0.0090 ETH |
0.0086 ETH |
0.0105 ETH |
0.0092 ETH |
| 2021-02-15 |
0.0092 ETH |
9,586.9565 BAND |
0.0101 ETH |
0.0088 ETH |
0.0101 ETH |
0.0090 ETH |
| 2021-02-14 |
0.0092 ETH |
454.5349 BAND |
0.0095 ETH |
0.0087 ETH |
0.0107 ETH |
0.0095 ETH |
| 2021-02-13 |
0.0107 ETH |
1,498.6448 BAND |
0.0107 ETH |
0.0094 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-02-12 |
0.0101 ETH |
1,737.0976 BAND |
0.0093 ETH |
0.0091 ETH |
0.0111 ETH |
0.0100 ETH |
| 2021-02-11 |
0.0090 ETH |
1,995.5664 BAND |
0.0082 ETH |
0.0079 ETH |
0.0104 ETH |
0.0089 ETH |
| 2021-02-10 |
0.0074 ETH |
460.2047 BAND |
0.0074 ETH |
0.0070 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-02-09 |
0.0076 ETH |
180.4277 BAND |
0.0067 ETH |
0.0067 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-02-08 |
0.0070 ETH |
207.3881 BAND |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-02-07 |
0.0069 ETH |
238.3771 BAND |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-02-06 |
0.0070 ETH |
312.7238 BAND |
0.0073 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-02-05 |
0.0075 ETH |
141.2610 BAND |
0.0076 ETH |
0.0070 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-02-04 |
0.0072 ETH |
431.4380 BAND |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-02-03 |
0.0076 ETH |
955.5559 BAND |
0.0076 ETH |
0.0073 ETH |
0.0083 ETH |
0.0073 ETH |
| 2021-02-02 |
0.0082 ETH |
1,085.1777 BAND |
0.0081 ETH |
0.0074 ETH |
0.0092 ETH |
0.0074 ETH |
| 2021-02-01 |
0.0081 ETH |
1,076.5143 BAND |
0.0071 ETH |
0.0069 ETH |
0.0104 ETH |
0.0080 ETH |
| 2021-01-31 |
0.0071 ETH |
149.9911 BAND |
0.0068 ETH |
0.0068 ETH |
0.0076 ETH |
0.0069 ETH |
| 2021-01-30 |
0.0067 ETH |
691.4515 BAND |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-29 |
0.0066 ETH |
51.9513 BAND |
0.0068 ETH |
0.0061 ETH |
0.0071 ETH |
0.0062 ETH |
| 2021-01-28 |
0.0068 ETH |
92.1083 BAND |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-01-27 |
0.0068 ETH |
279.2811 BAND |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-26 |
0.0069 ETH |
274.6830 BAND |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-01-25 |
0.0071 ETH |
146.1671 BAND |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-01-24 |
0.0077 ETH |
414.8256 BAND |
0.0079 ETH |
0.0069 ETH |
0.0079 ETH |
0.0069 ETH |
| 2021-01-23 |
0.0079 ETH |
905.5434 BAND |
0.0072 ETH |
0.0070 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-01-22 |
0.0073 ETH |
13.5077 BAND |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-01-21 |
0.0070 ETH |
63.8212 BAND |
0.0072 ETH |
0.0069 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-01-20 |
0.0071 ETH |
67.9676 BAND |
0.0072 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-01-19 |
0.0076 ETH |
133.2575 BAND |
0.0079 ETH |
0.0070 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-01-18 |
0.0081 ETH |
157.4436 BAND |
0.0086 ETH |
0.0078 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-01-17 |
0.0085 ETH |
464.2229 BAND |
0.0083 ETH |
0.0078 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-01-16 |
0.0082 ETH |
429.6599 BAND |
0.0090 ETH |
0.0073 ETH |
0.0093 ETH |
0.0084 ETH |
| 2021-01-15 |
0.0082 ETH |
1,212.2022 BAND |
0.0072 ETH |
0.0072 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-01-14 |
0.0073 ETH |
734.7417 BAND |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-01-13 |
0.0076 ETH |
14.6631 BAND |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |