Identifier on Bittrex: BAND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0016 ETH |
275.2137 BAND |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-19 |
0.0016 ETH |
16.6667 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-18 |
0.0017 ETH |
42.4761 BAND |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-17 |
0.0018 ETH |
23.8562 BAND |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-16 |
0.0017 ETH |
10.1250 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-14 |
0.0016 ETH |
10.1250 BAND |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0017 ETH |
19.2276 BAND |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-12 |
0.0018 ETH |
17.2480 BAND |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-11 |
0.0018 ETH |
85.7870 BAND |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-11-10 |
0.0020 ETH |
110.8324 BAND |
0.0016 ETH |
0.0016 ETH |
0.0023 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0015 ETH |
205.0053 BAND |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-11-08 |
0.0017 ETH |
59.3891 BAND |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-11-07 |
0.0016 ETH |
750.1730 BAND |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-06 |
0.0017 ETH |
418.3751 BAND |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-05 |
0.0018 ETH |
888.9898 BAND |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-11-04 |
0.0018 ETH |
696.6281 BAND |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2022-11-03 |
0.0011 ETH |
542.6681 BAND |
0.0008 ETH |
0.0008 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-02 |
0.0007 ETH |
306.1088 BAND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-31 |
0.0007 ETH |
24.9727 BAND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-28 |
0.0008 ETH |
99.2187 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-26 |
0.0007 ETH |
38.6207 BAND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-10-25 |
0.0008 ETH |
45.1255 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
4.1320 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-17 |
0.0008 ETH |
8.5520 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-16 |
0.0009 ETH |
722.3868 BAND |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2022-10-14 |
0.0008 ETH |
11.1532 BAND |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-13 |
0.0008 ETH |
66.9850 BAND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-12 |
0.0008 ETH |
25.8824 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-09 |
0.0009 ETH |
10.4200 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-03 |
0.0009 ETH |
16.6936 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-01 |
0.0010 ETH |
13.6430 BAND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-28 |
0.0009 ETH |
145.6727 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-27 |
0.0009 ETH |
45.1296 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-26 |
0.0009 ETH |
41.4086 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-25 |
0.0009 ETH |
38.1981 BAND |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-24 |
0.0009 ETH |
36.4803 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-22 |
0.0009 ETH |
6.3457 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-21 |
0.0008 ETH |
2.5500 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-18 |
0.0009 ETH |
306.3457 BAND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-09-17 |
0.0009 ETH |
7.3775 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-16 |
0.0009 ETH |
77.4909 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-10 |
0.0008 ETH |
11.8250 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-09 |
0.0008 ETH |
50.2944 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-08 |
0.0008 ETH |
217.9702 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-06 |
0.0008 ETH |
161.7575 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-05 |
0.0008 ETH |
38.6818 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-04 |
0.0009 ETH |
22.6000 BAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-03 |
0.0008 ETH |
4.3293 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-30 |
0.0008 ETH |
35.8032 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-28 |
0.0008 ETH |
22.0900 BAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |