Identifier on Bittrex: BAND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0075 ETH |
309.7660 BAND |
0.0068 ETH |
0.0067 ETH |
0.0093 ETH |
0.0069 ETH |
| 2021-04-21 |
0.0071 ETH |
189.8526 BAND |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-04-20 |
0.0069 ETH |
1,060.7568 BAND |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-04-19 |
0.0073 ETH |
242.6302 BAND |
0.0077 ETH |
0.0069 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-04-18 |
0.0078 ETH |
3,031.0043 BAND |
0.0084 ETH |
0.0072 ETH |
0.0118 ETH |
0.0079 ETH |
| 2021-04-17 |
0.0090 ETH |
331.3170 BAND |
0.0088 ETH |
0.0083 ETH |
0.0094 ETH |
0.0084 ETH |
| 2021-04-16 |
0.0084 ETH |
333.1026 BAND |
0.0082 ETH |
0.0079 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-04-15 |
0.0086 ETH |
968.9238 BAND |
0.0074 ETH |
0.0074 ETH |
0.0095 ETH |
0.0087 ETH |
| 2021-04-14 |
0.0071 ETH |
297.1583 BAND |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-04-13 |
0.0077 ETH |
49.3159 BAND |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-04-12 |
0.0082 ETH |
68.2088 BAND |
0.0084 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-04-11 |
0.0083 ETH |
211.3750 BAND |
0.0080 ETH |
0.0079 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-04-10 |
0.0088 ETH |
280.0771 BAND |
0.0083 ETH |
0.0079 ETH |
0.0118 ETH |
0.0080 ETH |
| 2021-04-09 |
0.0083 ETH |
63.3716 BAND |
0.0082 ETH |
0.0082 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-08 |
0.0084 ETH |
87.7894 BAND |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-04-07 |
0.0082 ETH |
210.7005 BAND |
0.0086 ETH |
0.0077 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-04-06 |
0.0084 ETH |
86.4020 BAND |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-04-05 |
0.0088 ETH |
298.1275 BAND |
0.0081 ETH |
0.0081 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-04-04 |
0.0083 ETH |
85.3399 BAND |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-04-03 |
0.0080 ETH |
295.8935 BAND |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-04-02 |
0.0079 ETH |
421.8008 BAND |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-04-01 |
0.0086 ETH |
123.0232 BAND |
0.0088 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-03-31 |
0.0087 ETH |
882.4139 BAND |
0.0076 ETH |
0.0076 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-03-30 |
0.0079 ETH |
1.7420 BAND |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-03-29 |
0.0079 ETH |
126.5872 BAND |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-03-28 |
0.0083 ETH |
311.3421 BAND |
0.0082 ETH |
0.0081 ETH |
0.0092 ETH |
0.0082 ETH |
| 2021-03-27 |
0.0074 ETH |
1,103.4120 BAND |
0.0074 ETH |
0.0074 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-03-26 |
0.0075 ETH |
71.0605 BAND |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-03-25 |
0.0075 ETH |
22.8587 BAND |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-03-24 |
0.0077 ETH |
28.9441 BAND |
0.0080 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2021-03-23 |
0.0080 ETH |
111.7272 BAND |
0.0078 ETH |
0.0073 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-03-22 |
0.0083 ETH |
101.2446 BAND |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-03-21 |
0.0079 ETH |
49.5586 BAND |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-03-20 |
0.0080 ETH |
159.2747 BAND |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-03-19 |
0.0080 ETH |
160.6164 BAND |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-03-18 |
0.0078 ETH |
434.7211 BAND |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-03-17 |
0.0082 ETH |
153.0576 BAND |
0.0077 ETH |
0.0075 ETH |
0.0096 ETH |
0.0078 ETH |
| 2021-03-16 |
0.0075 ETH |
108.8261 BAND |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-03-15 |
0.0072 ETH |
6.8944 BAND |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-03-14 |
0.0073 ETH |
114.7578 BAND |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-03-13 |
0.0074 ETH |
472.7622 BAND |
0.0074 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-03-12 |
0.0077 ETH |
343.9051 BAND |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-03-11 |
0.0080 ETH |
107.1789 BAND |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-03-10 |
0.0077 ETH |
13.0177 BAND |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-03-09 |
0.0079 ETH |
23.4453 BAND |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-03-08 |
0.0081 ETH |
28.4152 BAND |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-03-07 |
0.0080 ETH |
40.7467 BAND |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-03-06 |
0.0079 ETH |
26.1144 BAND |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-03-05 |
0.0083 ETH |
85.2038 BAND |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-03-04 |
0.0082 ETH |
469.6565 BAND |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |