Identifier on Bittrex: BAND-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0029 ETH |
117.5204 BAND |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-10 |
0.0029 ETH |
1,036.2448 BAND |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-06-09 |
0.0029 ETH |
620.4854 BAND |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-08 |
0.0029 ETH |
133.7311 BAND |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-06-07 |
0.0029 ETH |
1,034.6864 BAND |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-06-06 |
0.0030 ETH |
328.9805 BAND |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-05 |
0.0031 ETH |
350.1587 BAND |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-06-04 |
0.0031 ETH |
71.2215 BAND |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-03 |
0.0032 ETH |
160.9860 BAND |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-02 |
0.0033 ETH |
173.2342 BAND |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-01 |
0.0033 ETH |
139.8577 BAND |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-31 |
0.0034 ETH |
3,815.8482 BAND |
0.0031 ETH |
0.0030 ETH |
0.0039 ETH |
0.0034 ETH |
| 2021-05-30 |
0.0030 ETH |
614.8979 BAND |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-05-29 |
0.0029 ETH |
1,026.8849 BAND |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-05-28 |
0.0030 ETH |
1,027.5970 BAND |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-05-27 |
0.0032 ETH |
776.3470 BAND |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-05-26 |
0.0032 ETH |
1,968.9083 BAND |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-25 |
0.0031 ETH |
1,058.4664 BAND |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-05-24 |
0.0032 ETH |
1,225.1822 BAND |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-05-23 |
0.0032 ETH |
3,401.6741 BAND |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-05-22 |
0.0035 ETH |
880.9936 BAND |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-05-21 |
0.0036 ETH |
1,265.7359 BAND |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-05-20 |
0.0036 ETH |
1,285.7900 BAND |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-05-19 |
0.0038 ETH |
4,965.5381 BAND |
0.0041 ETH |
0.0032 ETH |
0.0048 ETH |
0.0037 ETH |
| 2021-05-18 |
0.0039 ETH |
1,522.9681 BAND |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-05-17 |
0.0039 ETH |
567.8733 BAND |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-05-16 |
0.0039 ETH |
253.2325 BAND |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-05-15 |
0.0038 ETH |
600.7803 BAND |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-14 |
0.0037 ETH |
170.9861 BAND |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-05-13 |
0.0039 ETH |
262.2320 BAND |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-05-12 |
0.0040 ETH |
915.0776 BAND |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-05-11 |
0.0041 ETH |
154.2478 BAND |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-05-10 |
0.0041 ETH |
944.7961 BAND |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-05-09 |
0.0045 ETH |
220.2331 BAND |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-08 |
0.0047 ETH |
648.2916 BAND |
0.0052 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-05-07 |
0.0053 ETH |
509.3856 BAND |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-06 |
0.0054 ETH |
876.0316 BAND |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-05 |
0.0059 ETH |
1,266.3326 BAND |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0056 ETH |
| 2021-05-04 |
0.0051 ETH |
497.8366 BAND |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-05-03 |
0.0058 ETH |
235.3606 BAND |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-05-02 |
0.0060 ETH |
501.3974 BAND |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-05-01 |
0.0063 ETH |
165.5280 BAND |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-04-30 |
0.0062 ETH |
132.2967 BAND |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-04-29 |
0.0062 ETH |
499.1703 BAND |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-04-28 |
0.0064 ETH |
660.1584 BAND |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-04-27 |
0.0064 ETH |
944.4984 BAND |
0.0060 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-04-26 |
0.0060 ETH |
361.3580 BAND |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-04-25 |
0.0061 ETH |
539.0984 BAND |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-04-24 |
0.0063 ETH |
339.5445 BAND |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-04-23 |
0.0065 ETH |
951.7396 BAND |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |