Identifier on Bittrex: BAL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0037 ETH |
78.1348 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-04 |
0.0037 ETH |
23.9416 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-03 |
0.0037 ETH |
15.0050 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-02 |
0.0037 ETH |
51.6330 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-01 |
0.0038 ETH |
0.6220 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-31 |
0.0038 ETH |
95.7210 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-07-30 |
0.0039 ETH |
91.8883 |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-29 |
0.0037 ETH |
492.1632 |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2022-07-28 |
0.0036 ETH |
2.8010 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-27 |
0.0036 ETH |
0.1968 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-26 |
0.0035 ETH |
74.6493 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-25 |
0.0035 ETH |
74.6493 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-07-23 |
0.0036 ETH |
9.3635 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-21 |
0.0036 ETH |
0.1968 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-20 |
0.0036 ETH |
50.0000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-19 |
0.0036 ETH |
0.7129 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-18 |
0.0037 ETH |
91.3702 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-07-17 |
0.0038 ETH |
18.8900 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-07-16 |
0.0039 ETH |
32.2920 |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-07-15 |
0.0040 ETH |
0.3937 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-14 |
0.0039 ETH |
20.6570 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-07-13 |
0.0039 ETH |
120.9967 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-07-12 |
0.0041 ETH |
52.8354 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-07-11 |
0.0040 ETH |
1.0806 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-10 |
0.0040 ETH |
0.5347 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-07-08 |
0.0042 ETH |
15.6817 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-06 |
0.0042 ETH |
15.6407 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-05 |
0.0044 ETH |
1.2102 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-04 |
0.0043 ETH |
40.4338 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-07-02 |
0.0044 ETH |
4.2073 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-07-01 |
0.0042 ETH |
20.1809 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-30 |
0.0043 ETH |
70.5986 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-29 |
0.0042 ETH |
24.0107 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-28 |
0.0043 ETH |
2.0701 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-27 |
0.0043 ETH |
5.6590 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-25 |
0.0045 ETH |
97.5615 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-24 |
0.0044 ETH |
377.0082 |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-23 |
0.0042 ETH |
93.5768 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-22 |
0.0042 ETH |
142.1178 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-21 |
0.0041 ETH |
79.6919 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-20 |
0.0040 ETH |
0.3748 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-19 |
0.0038 ETH |
5.9441 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-06-18 |
0.0039 ETH |
11.8700 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-17 |
0.0040 ETH |
10.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-16 |
0.0039 ETH |
60.2382 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-15 |
0.0039 ETH |
45.5502 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-06-14 |
0.0039 ETH |
143.9982 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-06-13 |
0.0040 ETH |
29.6911 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-06-12 |
0.0040 ETH |
145.2105 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-11 |
0.0041 ETH |
114.4036 |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |