Identifier on Bittrex: BAL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0039 ETH |
69.0413 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-30 |
0.0041 ETH |
56.6501 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-28 |
0.0040 ETH |
4.8783 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-27 |
0.0040 ETH |
29.6792 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-26 |
0.0040 ETH |
29.8957 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-25 |
0.0041 ETH |
8.4001 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-24 |
0.0041 ETH |
15.4340 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-22 |
0.0042 ETH |
22.0259 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-21 |
0.0040 ETH |
33.8398 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-20 |
0.0041 ETH |
4.6764 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-19 |
0.0042 ETH |
15.3548 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-18 |
0.0041 ETH |
348.7837 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-17 |
0.0041 ETH |
20.6477 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0041 ETH |
0.4643 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0040 ETH |
187.8818 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-14 |
0.0041 ETH |
30.4000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-12 |
0.0043 ETH |
18.6458 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-11 |
0.0043 ETH |
13.3400 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-10 |
0.0045 ETH |
45.8748 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-09 |
0.0044 ETH |
82.4657 |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-08 |
0.0045 ETH |
102.7877 |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-07 |
0.0044 ETH |
88.3680 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-06 |
0.0046 ETH |
3.0906 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-05 |
0.0046 ETH |
0.8949 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-09-02 |
0.0047 ETH |
0.6995 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-01 |
0.0049 ETH |
711.2239 |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-31 |
0.0042 ETH |
3.5377 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-30 |
0.0043 ETH |
166.8287 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0041 ETH |
7.9005 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-28 |
0.0040 ETH |
7.1758 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-27 |
0.0039 ETH |
0.7606 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-26 |
0.0039 ETH |
1.0332 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-25 |
0.0041 ETH |
6.6293 |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0039 ETH |
| 2022-08-24 |
0.0040 ETH |
0.1968 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-23 |
0.0040 ETH |
44.6449 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-22 |
0.0038 ETH |
93.2710 |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-21 |
0.0036 ETH |
34.4833 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-20 |
0.0035 ETH |
139.1464 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-08-19 |
0.0034 ETH |
160.0645 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-08-18 |
0.0035 ETH |
14.3844 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-17 |
0.0035 ETH |
198.5134 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-16 |
0.0036 ETH |
0.4774 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-15 |
0.0036 ETH |
0.3937 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-14 |
0.0035 ETH |
21.4287 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-08-13 |
0.0036 ETH |
21.6905 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-08-12 |
0.0041 ETH |
1,013.8570 |
0.0036 ETH |
0.0036 ETH |
0.0050 ETH |
0.0038 ETH |
| 2022-08-11 |
0.0034 ETH |
39.7856 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-08-10 |
0.0035 ETH |
67.2087 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-08-09 |
0.0035 ETH |
64.2370 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-08-06 |
0.0037 ETH |
0.1968 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |