Identifier on Bittrex: BAL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0046 ETH |
0.6982 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-20 |
0.0046 ETH |
0.7434 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-19 |
0.0045 ETH |
30.2985 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-18 |
0.0047 ETH |
2.2439 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-17 |
0.0047 ETH |
3.0925 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-13 |
0.0047 ETH |
27.1402 |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-11 |
0.0047 ETH |
1.8817 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0047 ETH |
25.0256 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-09 |
0.0049 ETH |
18.4473 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-07 |
0.0049 ETH |
1.8340 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-06 |
0.0057 ETH |
179.0358 |
0.0052 ETH |
0.0051 ETH |
0.0063 ETH |
0.0051 ETH |
| 2022-12-05 |
0.0054 ETH |
32.0366 |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-12-04 |
0.0048 ETH |
0.6006 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-03 |
0.0048 ETH |
4.4682 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-02 |
0.0049 ETH |
6.1643 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-01 |
0.0048 ETH |
3.4473 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-29 |
0.0049 ETH |
20.5695 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-28 |
0.0050 ETH |
8.0885 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-27 |
0.0050 ETH |
23.3266 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-26 |
0.0050 ETH |
13.9270 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-25 |
0.0050 ETH |
14.0384 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-24 |
0.0050 ETH |
46.5917 |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-22 |
0.0047 ETH |
11.4063 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-21 |
0.0049 ETH |
44.8318 |
0.0047 ETH |
0.0046 ETH |
0.0070 ETH |
0.0046 ETH |
| 2022-11-19 |
0.0046 ETH |
0.6157 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-17 |
0.0045 ETH |
1.8833 |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-15 |
0.0044 ETH |
3.3412 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-14 |
0.0043 ETH |
8.8920 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-11 |
0.0042 ETH |
3.8676 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-10 |
0.0044 ETH |
48.4729 |
0.0057 ETH |
0.0042 ETH |
0.0070 ETH |
0.0043 ETH |
| 2022-11-09 |
0.0043 ETH |
43.3557 |
0.0044 ETH |
0.0042 ETH |
0.0055 ETH |
0.0042 ETH |
| 2022-11-08 |
0.0043 ETH |
8.9146 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-05 |
0.0044 ETH |
2.1941 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-04 |
0.0043 ETH |
30.1563 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-03 |
0.0043 ETH |
7.6325 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-02 |
0.0043 ETH |
0.5805 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-31 |
0.0043 ETH |
6.8005 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
55.6430 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-22 |
0.0047 ETH |
65.7813 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-20 |
0.0047 ETH |
13.8872 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-19 |
0.0046 ETH |
37.0151 |
0.0042 ETH |
0.0042 ETH |
0.0057 ETH |
0.0051 ETH |
| 2022-10-18 |
0.0042 ETH |
13.3941 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-10-14 |
0.0038 ETH |
1.5348 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-13 |
0.0038 ETH |
2.2281 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-12 |
0.0038 ETH |
0.9953 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-10-10 |
0.0039 ETH |
0.6614 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-09 |
0.0039 ETH |
0.7742 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-08 |
0.0039 ETH |
12.8144 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-07 |
0.0039 ETH |
35.1222 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-10-06 |
0.0038 ETH |
1.3442 |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |