Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0005 ETH |
147.4389 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-24 |
0.0005 ETH |
426.5364 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-23 |
0.0005 ETH |
281.2649 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-21 |
0.0005 ETH |
42.7001 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-20 |
0.0005 ETH |
139.1961 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-19 |
0.0005 ETH |
380.3338 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-18 |
0.0005 ETH |
1,227.1758 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-08-17 |
0.0005 ETH |
488.2846 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-16 |
0.0005 ETH |
385.9203 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-15 |
0.0005 ETH |
242.5671 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-14 |
0.0005 ETH |
172.0300 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-13 |
0.0005 ETH |
9.5600 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-12 |
0.0005 ETH |
149.4635 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-08-08 |
0.0005 ETH |
26.4234 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-24 |
0.0004 ETH |
182.9443 AVT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-23 |
0.0005 ETH |
40.0871 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-14 |
0.0005 ETH |
13.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-11 |
0.0005 ETH |
47.2012 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-09 |
0.0005 ETH |
69.4368 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-08 |
0.0005 ETH |
37.1486 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-26 |
0.0005 ETH |
10.8000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-24 |
0.0006 ETH |
11.8250 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-22 |
0.0006 ETH |
62.6611 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-21 |
0.0006 ETH |
237.4169 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-06-20 |
0.0006 ETH |
364.0725 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-19 |
0.0006 ETH |
328.1756 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-18 |
0.0006 ETH |
235.8650 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-17 |
0.0006 ETH |
310.8645 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-16 |
0.0006 ETH |
371.5064 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-15 |
0.0006 ETH |
12.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-14 |
0.0006 ETH |
131.2600 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-13 |
0.0006 ETH |
262.4488 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-12 |
0.0006 ETH |
301.4345 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-11 |
0.0006 ETH |
609.2741 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-10 |
0.0006 ETH |
573.8950 AVT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-09 |
0.0006 ETH |
243.6300 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-08 |
0.0006 ETH |
166.8832 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-07 |
0.0006 ETH |
437.9658 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-06 |
0.0006 ETH |
1,335.7021 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-05 |
0.0006 ETH |
654.0740 AVT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-06-04 |
0.0006 ETH |
380.3285 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-03 |
0.0006 ETH |
338.2786 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-02 |
0.0006 ETH |
340.0521 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-01 |
0.0006 ETH |
174.8600 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-31 |
0.0006 ETH |
222.8700 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-30 |
0.0005 ETH |
237.0483 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-05-29 |
0.0005 ETH |
179.8200 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-05-28 |
0.0006 ETH |
364.1475 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-27 |
0.0006 ETH |
197.3372 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-05-26 |
0.0006 ETH |
317.5310 AVT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |