Identifier on Bittrex: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0014 BTC |
39,064.2741 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-20 |
0.0014 BTC |
26,300.0160 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-19 |
0.0015 BTC |
22,776.1382 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-18 |
0.0015 BTC |
23,469.6718 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
22,248.4739 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0013 BTC |
38,140.3799 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0011 BTC |
8,990.7538 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
6,516.4341 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-13 |
0.0012 BTC |
15,063.4835 AVAX |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0014 BTC |
11,894.1123 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-11 |
0.0011 BTC |
39,601.5644 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-10 |
0.0010 BTC |
22,640.6345 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-09 |
0.0009 BTC |
15,556.7228 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0008 BTC |
13,760.8810 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-07 |
0.0008 BTC |
32,851.7993 AVAX |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-09-06 |
0.0009 BTC |
31,536.3081 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-05 |
0.0009 BTC |
22,616.4286 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-04 |
0.0009 BTC |
28,044.6159 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-03 |
0.0010 BTC |
28,698.4428 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-09-02 |
0.0009 BTC |
11,340.8967 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0009 BTC |
18,819.3856 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
16,040.5647 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-30 |
0.0009 BTC |
13,922.0651 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0010 BTC |
15,734.4096 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-28 |
0.0010 BTC |
12,154.5255 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-27 |
0.0010 BTC |
10,971.4232 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-26 |
0.0010 BTC |
23,840.1535 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-25 |
0.0010 BTC |
29,496.0230 AVAX |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-08-24 |
0.0011 BTC |
35,786.4318 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-23 |
0.0010 BTC |
47,746.4760 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-22 |
0.0009 BTC |
22,675.5924 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-21 |
0.0009 BTC |
33,763.0694 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0014 BTC |
0.0009 BTC |
| 2021-08-20 |
0.0007 BTC |
15,751.5494 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-19 |
0.0007 BTC |
21,462.0190 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
16,888.5511 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0005 BTC |
6,757.0665 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0004 BTC |
7,395.4772 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-15 |
0.0004 BTC |
537.9182 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-14 |
0.0004 BTC |
442.9130 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-13 |
0.0004 BTC |
4,484.6407 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-12 |
0.0004 BTC |
2,582.9911 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-11 |
0.0004 BTC |
3,907.5997 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-10 |
0.0004 BTC |
4,627.1319 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-09 |
0.0003 BTC |
3,821.2315 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-08 |
0.0003 BTC |
1,451.5418 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-07 |
0.0004 BTC |
2,547.4605 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-06 |
0.0003 BTC |
2,610.6463 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-05 |
0.0004 BTC |
2,602.2155 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-04 |
0.0003 BTC |
614.3255 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-03 |
0.0003 BTC |
558.9915 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |