Identifier on Bittrex: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0014 BTC |
1,521.6007 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-09 |
0.0013 BTC |
1,405.1745 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-08 |
0.0014 BTC |
7,866.1434 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-07 |
0.0014 BTC |
6,596.7901 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-06 |
0.0012 BTC |
2,015.1862 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-05 |
0.0012 BTC |
1,742.2612 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-11-04 |
0.0012 BTC |
4,005.1024 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-03 |
0.0011 BTC |
2,950.6263 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-02 |
0.0010 BTC |
1,607.7881 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-01 |
0.0011 BTC |
3,067.6432 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-31 |
0.0010 BTC |
794.7777 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-30 |
0.0010 BTC |
544.5430 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-29 |
0.0011 BTC |
585.5441 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-28 |
0.0011 BTC |
5,230.4612 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-27 |
0.0011 BTC |
21,619.1019 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-26 |
0.0011 BTC |
12,455.2718 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
7,813.4474 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0010 BTC |
9,208.9526 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-23 |
0.0011 BTC |
3,407.9278 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
13,571.6080 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0010 BTC |
13,304.4406 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-20 |
0.0009 BTC |
6,658.7362 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0009 BTC |
7,763.6722 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0009 BTC |
5,224.0562 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-17 |
0.0009 BTC |
15,674.9370 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0010 BTC |
31,663.7028 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-15 |
0.0009 BTC |
23,897.3030 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0010 BTC |
8,299.0004 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-13 |
0.0010 BTC |
12,812.2442 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-12 |
0.0009 BTC |
18,445.4911 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0010 BTC |
18,477.5275 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
5,609.0890 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-09 |
0.0011 BTC |
14,054.6133 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0011 BTC |
1,720.2007 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-07 |
0.0011 BTC |
8,466.0308 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0012 BTC |
17,606.1860 AVAX |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-10-05 |
0.0013 BTC |
5,501.5666 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-04 |
0.0014 BTC |
15,508.0344 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-03 |
0.0015 BTC |
6,848.2865 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
19,461.9244 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-01 |
0.0014 BTC |
12,868.1239 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0015 BTC |
14,636.6696 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-29 |
0.0016 BTC |
10,845.4904 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-28 |
0.0016 BTC |
3,064.2488 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
3,295.1897 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-26 |
0.0016 BTC |
24,681.8011 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-25 |
0.0017 BTC |
13,496.1769 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0017 BTC |
17,888.0358 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-23 |
0.0017 BTC |
38,779.3030 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0015 BTC |
22,374.2893 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |