Identifier on Bittrex: ATOMBULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.2447 USDT |
2,050.0000 |
0.2340 USDT |
0.2340 USDT |
0.2560 USDT |
0.2560 USDT |
| 2021-09-24 |
0.2219 USDT |
129,601.3017 |
0.2480 USDT |
0.1840 USDT |
0.2540 USDT |
0.2540 USDT |
| 2021-09-23 |
0.2621 USDT |
15,408.0655 |
0.2710 USDT |
0.2480 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-09-22 |
0.1808 USDT |
46,264.8052 |
0.1600 USDT |
0.1450 USDT |
0.2040 USDT |
0.2000 USDT |
| 2021-09-21 |
0.2087 USDT |
79,950.3275 |
0.1840 USDT |
0.1300 USDT |
0.2350 USDT |
0.1300 USDT |
| 2021-09-20 |
0.3302 USDT |
78,578.9030 |
0.4370 USDT |
0.1980 USDT |
0.4370 USDT |
0.1980 USDT |
| 2021-09-19 |
0.4345 USDT |
14,535.3906 |
0.3590 USDT |
0.3590 USDT |
0.4530 USDT |
0.4520 USDT |
| 2021-09-18 |
0.3826 USDT |
21,827.2903 |
0.2540 USDT |
0.2540 USDT |
0.4000 USDT |
0.3990 USDT |
| 2021-09-17 |
0.2928 USDT |
10,399.4621 |
0.3570 USDT |
0.2385 USDT |
0.3620 USDT |
0.2520 USDT |
| 2021-09-16 |
0.2718 USDT |
81,295.0009 |
0.2330 USDT |
0.2179 USDT |
0.3370 USDT |
0.3370 USDT |
| 2021-09-15 |
0.2567 USDT |
3,669.1461 |
0.2790 USDT |
0.2500 USDT |
0.2790 USDT |
0.2500 USDT |
| 2021-09-14 |
0.3027 USDT |
16,509.1374 |
0.3110 USDT |
0.2510 USDT |
0.3300 USDT |
0.2510 USDT |
| 2021-09-13 |
0.3064 USDT |
47,575.5405 |
0.3220 USDT |
0.2220 USDT |
0.3630 USDT |
0.3590 USDT |
| 2021-09-12 |
0.2574 USDT |
76,331.9515 |
0.2200 USDT |
0.1930 USDT |
0.2860 USDT |
0.2860 USDT |
| 2021-09-11 |
0.2198 USDT |
17,802.7177 |
0.2200 USDT |
0.2000 USDT |
0.2400 USDT |
0.2000 USDT |
| 2021-09-10 |
0.2007 USDT |
5,516.7190 |
0.2050 USDT |
0.1710 USDT |
0.2060 USDT |
0.2060 USDT |
| 2021-09-09 |
0.1508 USDT |
46,319.9712 |
0.1400 USDT |
0.1400 USDT |
0.1670 USDT |
0.1670 USDT |
| 2021-09-08 |
0.1005 USDT |
43,233.5265 |
0.1110 USDT |
0.0831 USDT |
0.1200 USDT |
0.1030 USDT |
| 2021-09-07 |
0.2035 USDT |
51,257.5600 |
0.3220 USDT |
0.0840 USDT |
0.3400 USDT |
0.1210 USDT |
| 2021-09-06 |
0.3228 USDT |
11,860.3317 |
0.3220 USDT |
0.2310 USDT |
0.3330 USDT |
0.2770 USDT |
| 2021-09-05 |
0.2837 USDT |
15,349.3570 |
0.2460 USDT |
0.2390 USDT |
0.3000 USDT |
0.2870 USDT |
| 2021-09-04 |
0.2497 USDT |
264.6244 |
0.2500 USDT |
0.2490 USDT |
0.2500 USDT |
0.2490 USDT |
| 2021-09-03 |
0.2609 USDT |
60,993.8387 |
0.2310 USDT |
0.2310 USDT |
0.2610 USDT |
0.2610 USDT |
| 2021-09-02 |
0.2569 USDT |
4,553.0740 |
0.2570 USDT |
0.2310 USDT |
0.2620 USDT |
0.2310 USDT |
| 2021-09-01 |
0.2470 USDT |
4,613.3071 |
0.2190 USDT |
0.2190 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-08-31 |
0.2347 USDT |
46,639.9589 |
0.2040 USDT |
0.2030 USDT |
0.2980 USDT |
0.2390 USDT |
| 2021-08-30 |
0.1823 USDT |
31,284.6079 |
0.1490 USDT |
0.1300 USDT |
0.2470 USDT |
0.1300 USDT |
| 2021-08-29 |
0.1896 USDT |
26,290.3780 |
0.1880 USDT |
0.1830 USDT |
0.1970 USDT |
0.1880 USDT |
| 2021-08-28 |
0.1456 USDT |
8,043.7318 |
0.1440 USDT |
0.1440 USDT |
0.1570 USDT |
0.1570 USDT |
| 2021-08-27 |
0.1458 USDT |
1,325.7578 |
0.1370 USDT |
0.1370 USDT |
0.1570 USDT |
0.1570 USDT |
| 2021-08-26 |
0.1660 USDT |
86,759.7610 |
0.1730 USDT |
0.1140 USDT |
0.1730 USDT |
0.1240 USDT |
| 2021-08-25 |
0.1680 USDT |
2,431.3645 |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2021-08-24 |
0.1870 USDT |
1,069.1539 |
0.2000 USDT |
0.1660 USDT |
0.2000 USDT |
0.1660 USDT |
| 2021-08-22 |
0.2267 USDT |
3,544.5486 |
0.2880 USDT |
0.2080 USDT |
0.2880 USDT |
0.2080 USDT |
| 2021-08-21 |
0.2623 USDT |
12,776.9235 |
0.1700 USDT |
0.1700 USDT |
0.2960 USDT |
0.2660 USDT |
| 2021-08-20 |
0.1746 USDT |
723.2315 |
0.1770 USDT |
0.1700 USDT |
0.1900 USDT |
0.1700 USDT |
| 2021-08-19 |
0.1700 USDT |
100.0000 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |